Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.190	5.190	4.950	5.050	276,234	-0.09(-1.75%)
Feb 27, 2018	5.240	5.298	5.060	5.140	151,383	-0.11(-2.10%)
Feb 26, 2018	5.250	5.250	5.140	5.250	113,457	+0.00(+0.00%)
Feb 23, 2018	5.300	5.320	5.230	5.250	118,074	-0.04(-0.76%)
Feb 22, 2018	5.220	5.300	5.130	5.290	260,181	+0.12(+2.32%)
Feb 21, 2018	5.310	5.340	5.145	5.170	226,553	-0.14(-2.64%)
Feb 20, 2018	5.150	5.350	5.150	5.310	218,839	+0.14(+2.71%)
Feb 16, 2018		5.170	5.170	5.170	0	-0.04(-0.77%)
Feb 15, 2018	5.090	5.210	5.020	5.210	224,609	+0.17(+3.37%)
Feb 14, 2018	4.960	5.100	4.940	5.040	397,906	+0.01(+0.20%)
Feb 13, 2018	5.100	5.170	4.950	5.030	194,525	-0.14(-2.71%)
Feb 12, 2018	5.050	5.185	4.960	5.170	427,577	+0.14(+2.78%)
Feb 09, 2018	4.920	5.060	4.815	5.030	502,849	+0.15(+3.07%)
Feb 08, 2018	4.850	4.901	4.840	4.880	314,693	+0.03(+0.62%)
Feb 07, 2018	4.940	4.999	4.850	4.850	285,791	-0.06(-1.22%)
Feb 06, 2018	4.530	4.950	4.500	4.910	546,775	+0.12(+2.51%)
Feb 05, 2018	4.920	4.980	4.700	4.790	314,871	-0.18(-3.62%)
Feb 02, 2018	5.140	5.156	4.866	4.970	403,654	-0.21(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.