Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.160	9.168	8.934	9.004	142,071	-0.12(-1.32%)
Apr 28, 2011	8.990	9.125	8.969	9.125	77,992	+0.14(+1.57%)
Apr 27, 2011	8.976	9.012	8.856	8.983	86,386	-0.01(-0.16%)
Apr 26, 2011	8.990	9.202	8.941	8.997	217,647	+0.04(+0.39%)
Apr 25, 2011	9.068	9.089	8.870	8.962	118,327	-0.01(-0.08%)
Apr 21, 2011	8.969	8.983	8.870	8.969	77,746	+0.06(+0.63%)
Apr 20, 2011	8.863	8.913	8.778	8.913	124,375	+0.23(+2.60%)
Apr 19, 2011	8.750	8.778	8.587	8.686	131,452	-0.01(-0.16%)
Apr 18, 2011	8.672	8.743	8.602	8.701	144,084	-0.13(-1.52%)
Apr 15, 2011	8.722	8.877	8.630	8.835	226,464	+0.04(+0.40%)
Apr 14, 2011	8.672	8.814	8.658	8.799	128,641	+0.05(+0.57%)
Apr 13, 2011	8.969	9.004	8.701	8.750	159,414	-0.16(-1.82%)
Apr 12, 2011	8.898	9.019	8.884	8.913	259,304	-0.08(-0.86%)
Apr 11, 2011	9.040	9.040	8.877	8.990	200,153	-0.01(-0.08%)
Apr 08, 2011	9.379	9.379	8.934	8.997	210,886	-0.31(-3.34%)
Apr 07, 2011	9.436	9.492	9.216	9.308	213,385	-0.10(-1.05%)
Apr 06, 2011	9.379	9.457	9.202	9.407	139,906	+0.11(+1.14%)
Apr 05, 2011	9.358	9.421	9.245	9.301	178,642	-0.09(-0.98%)
Apr 04, 2011	9.407	9.443	9.323	9.393	186,431	-0.01(-0.08%)
Apr 01, 2011	9.358	9.429	9.301	9.400	204,805	+0.12(+1.29%)
Mar 31, 2011	9.287	9.358	9.231	9.280	140,553	-0.04(-0.38%)
Mar 30, 2011	9.301	9.315	9.280	9.315	226,317	+0.18(+1.93%)
Mar 29, 2011	9.026	9.195	8.962	9.139	196,568	+0.09(+1.02%)
Mar 28, 2011	9.294	9.351	9.047	9.047	165,778	-0.25(-2.66%)
Mar 25, 2011	9.174	9.365	9.096	9.294	253,987	+0.17(+1.86%)
Mar 24, 2011	9.252	9.252	9.061	9.125	126,943	-0.07(-0.77%)
Mar 23, 2011	9.259	9.259	8.983	9.195	329,466	-0.08(-0.84%)
Mar 22, 2011	9.174	9.330	9.132	9.273	227,862	+0.10(+1.08%)
Mar 21, 2011	9.183	9.202	9.096	9.174	301,543	+0.20(+2.29%)
Mar 18, 2011	9.103	9.103	8.870	8.969	2,220,636	+0.08(+0.95%)
Mar 17, 2011	8.884	8.941	8.736	8.884	257,413	+0.18(+2.11%)
Mar 16, 2011	8.708	8.764	8.552	8.701	290,434	-0.05(-0.57%)
Mar 15, 2011	8.626	8.884	8.626	8.750	366,264	-0.13(-1.51%)
Mar 14, 2011	8.425	8.891	8.340	8.884	329,961	+0.31(+3.63%)
Mar 11, 2011	8.602	8.637	8.439	8.573	280,083	-0.09(-1.06%)
Mar 10, 2011	8.856	8.863	8.630	8.665	384,817	-0.34(-3.77%)
Mar 09, 2011	9.026	9.082	8.856	9.004	145,168	-0.03(-0.31%)
Mar 08, 2011	8.750	9.167	8.750	9.033	235,317	+0.28(+3.15%)
Mar 07, 2011	8.948	8.949	8.679	8.757	279,525	-0.16(-1.82%)
Mar 04, 2011	9.110	9.110	8.799	8.920	227,179	-0.20(-2.17%)
Mar 03, 2011	8.623	9.146	8.517	9.118	500,929	+0.59(+6.88%)
Mar 02, 2011	8.446	8.580	8.411	8.531	243,660	+0.06(+0.67%)
Mar 01, 2011	8.552	8.580	8.453	8.474	581,587	-0.05(-0.58%)
Feb 28, 2011	8.517	8.580	8.467	8.524	361,915	+0.04(+0.50%)
Feb 25, 2011	8.481	8.538	8.432	8.481	555,460	+0.03(+0.33%)
Feb 24, 2011	8.453	8.538	8.411	8.453	564,162	+0.01(+0.17%)
Feb 23, 2011	8.644	8.658	8.333	8.439	698,143	-0.22(-2.53%)
Feb 22, 2011	8.821	8.891	8.545	8.658	324,201	-0.25(-2.78%)
Feb 18, 2011	8.955	8.976	8.856	8.906	242,435	-0.03(-0.32%)
Feb 17, 2011	8.743	9.082	8.637	8.934	664,459	+0.17(+1.94%)
Feb 16, 2011	8.877	8.898	8.644	8.764	272,300	-0.04(-0.48%)
Feb 15, 2011	8.785	8.891	8.729	8.807	254,396	-0.04(-0.40%)
Feb 14, 2011	8.821	8.863	8.743	8.842	291,484	+0.04(+0.48%)
Feb 11, 2011	8.736	8.870	8.686	8.799	214,619	+0.06(+0.73%)
Feb 10, 2011	8.587	8.916	8.587	8.736	520,185	+0.14(+1.64%)
Feb 09, 2011	8.354	8.739	8.312	8.595	452,571	+0.20(+2.36%)
Feb 08, 2011	8.255	8.481	8.199	8.397	906,347	+0.11(+1.28%)
Feb 07, 2011	8.178	8.425	8.128	8.291	299,073	+0.13(+1.65%)
Feb 04, 2011	7.973	8.163	7.810	8.156	583,924	+0.16(+1.94%)
Feb 03, 2011	8.291	8.460	7.923	8.001	296,221	-0.32(-3.82%)
Feb 02, 2011	8.354	8.425	8.227	8.319	164,775	-0.08(-0.93%)
Feb 01, 2011	8.276	8.496	8.206	8.397	184,519	+0.17(+2.06%)
Jan 31, 2011	8.170	8.305	8.135	8.227	221,147	+0.08(+0.95%)
Jan 28, 2011	8.467	8.496	8.093	8.149	925,390	-0.34(-4.00%)
Jan 27, 2011	8.432	8.517	8.347	8.489	171,430	+0.02(+0.25%)
Jan 26, 2011	8.185	8.538	8.185	8.467	419,449	+0.33(+3.99%)
Jan 25, 2011	7.937	8.142	7.888	8.142	213,019	+0.18(+2.22%)
Jan 24, 2011	7.987	7.994	7.831	7.965	852,031	+0.01(+0.18%)
Jan 21, 2011	8.163	8.206	7.859	7.951	408,356	-0.18(-2.17%)
Jan 20, 2011	8.227	8.319	8.128	8.128	188,662	-0.14(-1.71%)
Jan 19, 2011	8.411	8.474	8.262	8.269	395,136	-0.17(-2.01%)
Jan 18, 2011	8.411	8.467	8.390	8.439	239,334	+0.03(+0.34%)
Jan 14, 2011	8.510	8.510	8.368	8.411	419,027	-0.10(-1.16%)
Jan 13, 2011	8.467	8.524	8.361	8.510	786,301	+0.01(+0.17%)
Jan 12, 2011	8.764	8.764	8.467	8.496	282,399	-0.19(-2.20%)
Jan 11, 2011	8.877	8.913	8.587	8.686	250,374	-0.15(-1.68%)
Jan 10, 2011	8.771	8.962	8.722	8.835	204,126	+0.01(+0.16%)
Jan 07, 2011	8.913	8.983	8.623	8.821	195,886	-0.09(-1.03%)
Jan 06, 2011	9.103	9.132	8.898	8.913	181,419	-0.20(-2.25%)
Jan 05, 2011	8.920	9.139	8.877	9.118	198,719	+0.17(+1.90%)
Jan 04, 2011	9.337	9.337	8.842	8.948	257,773	-0.30(-3.21%)
Jan 03, 2011	9.096	9.315	9.061	9.245	331,115	+0.24(+2.67%)
Dec 31, 2010	9.033	9.216	8.969	9.004	294,775	-0.04(-0.47%)
Dec 30, 2010	9.026	9.139	9.012	9.047	166,292	+0.04(+0.39%)
Dec 29, 2010	8.849	9.033	8.679	9.012	265,367	+0.17(+1.92%)
Dec 28, 2010	8.870	8.941	8.835	8.842	229,312	-0.04(-0.40%)
Dec 27, 2010	8.792	8.948	8.792	8.877	249,903	+0.08(+0.88%)
Dec 23, 2010	8.835	8.884	8.792	8.799	80,962	-0.01(-0.16%)
Dec 22, 2010	8.856	8.870	8.799	8.814	243,182	+0.01(+0.08%)
Dec 21, 2010	8.595	8.863	8.595	8.807	300,580	+0.25(+2.89%)
Dec 20, 2010	8.503	8.708	8.489	8.559	356,509	+0.06(+0.66%)
Dec 17, 2010	8.602	8.616	8.474	8.503	744,601	-0.19(-2.20%)
Dec 16, 2010	8.722	8.778	8.651	8.693	337,652	-0.03(-0.32%)
Dec 15, 2010	8.750	8.884	8.701	8.722	394,997	-0.05(-0.56%)
Dec 14, 2010	8.743	8.863	8.729	8.771	264,352	+0.08(+0.98%)
Dec 13, 2010	8.736	8.856	8.679	8.686	363,706	+0.01(+0.08%)
Dec 10, 2010	8.538	8.715	8.524	8.679	422,086	+0.16(+1.82%)
Dec 09, 2010	8.531	8.580	8.432	8.524	784,798	+0.06(+0.67%)
Dec 08, 2010	8.453	8.580	8.382	8.467	533,810	+0.04(+0.42%)
Dec 07, 2010	8.616	8.651	8.368	8.432	359,906	-0.06(-0.67%)
Dec 06, 2010	8.538	8.623	8.467	8.489	278,246	-0.08(-0.91%)
Dec 03, 2010	8.651	8.708	8.496	8.566	536,588	-0.16(-1.86%)
Dec 02, 2010	8.771	8.822	8.665	8.729	282,465	-0.01(-0.16%)
Dec 01, 2010	8.686	8.785	8.659	8.743	371,091	+0.18(+2.06%)
Nov 30, 2010	8.573	8.799	8.531	8.566	434,506	-0.08(-0.98%)
Nov 29, 2010	8.906	8.913	8.573	8.651	402,522	-0.35(-3.85%)
Nov 26, 2010	8.920	9.012	8.849	8.997	64,565	+0.00(+0.00%)
Nov 24, 2010	8.828	8.997	8.997	8.997	194,099	+0.19(+2.17%)
Nov 23, 2010	8.821	8.863	8.708	8.807	218,384	-0.17(-1.89%)
Nov 22, 2010	8.990	9.089	8.778	8.976	278,034	-0.05(-0.55%)
Nov 19, 2010	9.054	9.110	8.913	9.026	187,157	-0.07(-0.78%)
Nov 18, 2010	8.941	9.287	8.913	9.096	521,784	+0.26(+2.96%)
Nov 17, 2010	9.103	9.103	8.651	8.835	520,719	-0.27(-2.95%)
Nov 16, 2010	9.301	9.315	9.026	9.103	245,202	-0.31(-3.30%)
Nov 15, 2010	9.421	9.513	9.308	9.414	121,901	+0.09(+0.99%)
Nov 12, 2010	9.379	9.464	9.301	9.323	158,800	-0.20(-2.08%)
Nov 11, 2010	9.351	9.520	9.323	9.520	264,720	+0.04(+0.45%)
Nov 10, 2010	9.351	9.485	9.132	9.478	245,556	+0.12(+1.28%)
Nov 09, 2010	9.443	9.443	9.266	9.358	351,626	-0.08(-0.90%)
Nov 08, 2010	9.450	9.535	9.344	9.443	234,699	-0.08(-0.82%)
Nov 05, 2010	9.365	9.626	9.351	9.520	229,819	+0.16(+1.66%)
Nov 04, 2010	9.167	9.379	9.125	9.365	222,142	+0.31(+3.43%)
Nov 03, 2010	8.927	9.075	8.835	9.054	396,890	+0.11(+1.26%)
Nov 02, 2010	8.467	8.969	8.467	8.941	351,882	+0.55(+6.57%)
Nov 01, 2010	8.347	8.510	8.170	8.390	228,800	+0.06(+0.68%)
Oct 29, 2010	8.418	8.474	8.333	8.333	140,911	-0.13(-1.50%)
Oct 28, 2010	8.693	8.722	8.411	8.460	98,304	-0.12(-1.40%)
Oct 27, 2010	8.743	8.792	8.446	8.580	194,948	-0.28(-3.19%)
Oct 25, 2010	8.828	8.983	8.736	8.863	150,486	+0.08(+0.97%)
Oct 22, 2010	8.736	8.898	8.715	8.778	140,942	+0.06(+0.65%)
Oct 21, 2010	8.715	8.934	8.545	8.722	191,124	+0.08(+0.98%)
Oct 20, 2010	8.729	8.750	8.552	8.637	278,392	-0.06(-0.73%)
Oct 19, 2010	8.708	8.842	8.623	8.701	240,825	-0.18(-2.07%)
Oct 18, 2010	8.948	9.012	8.764	8.884	264,386	-0.16(-1.72%)
Oct 15, 2010	9.436	9.485	9.005	9.040	784,682	-0.28(-3.03%)
Oct 14, 2010	9.372	9.443	9.153	9.323	181,469	-0.08(-0.83%)
Oct 13, 2010	9.118	9.542	9.068	9.400	231,945	+0.33(+3.66%)
Oct 12, 2010	9.089	9.204	8.962	9.068	150,659	-0.03(-0.31%)
Oct 11, 2010	9.132	9.330	9.047	9.096	192,442	+0.01(+0.08%)
Oct 08, 2010	9.089	9.181	8.842	9.089	217,416	+0.22(+2.47%)
Oct 07, 2010	9.012	9.026	8.778	8.870	1,253	-0.05(-0.55%)
Oct 06, 2010	8.884	8.983	8.835	8.920	141,382	-0.01(-0.16%)
Oct 05, 2010	8.573	8.955	8.467	8.934	225,471	+0.45(+5.25%)
Oct 04, 2010	8.616	8.722	8.418	8.489	156,482	-0.17(-1.96%)
Oct 01, 2010	8.658	8.799	8.566	8.658	159,149	+0.04(+0.46%)
Sep 30, 2010	8.613	8.771	8.524	8.618	162,131	-0.04(-0.46%)
Sep 29, 2010	8.552	8.750	8.531	8.658	173,650	+0.05(+0.57%)
Sep 28, 2010	8.474	8.616	8.142	8.609	334,395	+0.18(+2.18%)
Sep 27, 2010	8.347	8.481	8.121	8.425	317,634	+0.06(+0.68%)
Sep 24, 2010	8.156	8.467	8.064	8.368	368,199	+0.36(+4.50%)
Sep 23, 2010	8.043	8.340	7.980	8.008	2,451	-0.12(-1.44%)
Sep 22, 2010	8.192	8.248	7.995	8.125	384,861	-0.11(-1.33%)
Sep 21, 2010	8.347	8.510	8.234	8.234	268,209	-0.15(-1.77%)
Sep 20, 2010	8.333	8.418	8.142	8.382	330,232	+0.08(+0.94%)
Sep 17, 2010	8.305	8.503	8.199	8.305	514,799	-0.41(-4.70%)
Sep 15, 2010	8.481	8.736	8.340	8.715	187,805	+0.21(+2.49%)
Sep 14, 2010	8.602	8.679	8.453	8.503	160,365	-0.11(-1.31%)
Sep 13, 2010	8.432	8.729	8.432	8.616	304,713	+0.30(+3.66%)
Sep 10, 2010	8.284	8.481	8.276	8.312	204,292	+0.04(+0.51%)
Sep 09, 2010	8.474	8.474	8.093	8.269	159,506	-0.03(-0.34%)
Sep 08, 2010	8.227	8.453	8.213	8.298	145,481	+0.12(+1.47%)
Sep 07, 2010	8.382	8.411	8.022	8.178	1,994	-0.23(-2.77%)
Sep 03, 2010	8.312	8.467	8.305	8.411	336,622	+0.21(+2.59%)
Sep 02, 2010	8.022	8.262	7.973	8.199	993	+0.14(+1.75%)
Sep 01, 2010	7.690	8.072	7.662	8.057	399,979	+0.45(+5.95%)
Aug 31, 2010	7.598	8.057	7.464	7.605	565	-0.45(-5.61%)
Aug 30, 2010	8.170	8.213	7.958	8.057	265,832	-0.13(-1.64%)
Aug 27, 2010	8.192	8.255	7.888	8.192	427,362	+0.21(+2.66%)
Aug 26, 2010	8.029	8.170	7.838	7.980	1,397	-0.02(-0.26%)
Aug 25, 2010	7.937	8.072	7.810	8.001	1,383	-0.02(-0.26%)
Aug 24, 2010	8.008	8.206	7.824	8.022	5,622	-0.16(-1.90%)
Aug 23, 2010	8.729	8.884	8.163	8.178	449,019	-0.52(-5.93%)
Aug 20, 2010	8.708	8.743	8.496	8.693	205,414	-0.12(-1.36%)
Aug 19, 2010	8.983	8.983	8.679	8.814	2,092	-0.24(-2.65%)
Aug 18, 2010	8.990	9.224	8.863	9.054	21,692	+0.04(+0.47%)
Aug 17, 2010	8.807	9.089	8.701	9.012	3,337	+0.35(+4.00%)
Aug 16, 2010	8.397	8.785	8.390	8.665	185,681	+0.20(+2.42%)
Aug 13, 2010	8.460	8.856	8.460	8.460	326,460	-0.47(-5.23%)
Aug 12, 2010	8.941	9.019	8.778	8.927	241,575	-0.25(-2.77%)
Aug 11, 2010	9.471	9.492	9.096	9.181	6,058	-0.58(-5.94%)
Aug 10, 2010	9.740	9.881	9.535	9.761	2,583	-0.12(-1.22%)
Aug 09, 2010	9.937	10.01	9.761	9.881	241,413	+0.05(+0.50%)
Aug 06, 2010	9.831	9.874	9.556	9.831	244,106	-0.08(-0.86%)
Aug 05, 2010	9.874	10.06	9.824	9.916	275,417	-0.03(-0.28%)
Aug 04, 2010	9.838	10.11	9.810	9.944	341,725	+0.16(+1.59%)
Aug 03, 2010	9.577	10.11	9.337	9.789	373,350	+0.09(+0.95%)
Aug 02, 2010	9.754	9.846	9.598	9.697	248,856	+0.11(+1.18%)
Jul 30, 2010	9.584	9.690	9.245	9.584	199,033	+0.05(+0.52%)
Jul 29, 2010	9.549	9.669	9.351	9.535	295,199	+0.05(+0.52%)
Jul 28, 2010	9.485	9.633	9.358	9.485	2,245	-0.15(-1.54%)
Jul 27, 2010	9.676	9.768	9.492	9.633	238,619	+0.02(+0.22%)
Jul 26, 2010	9.478	9.633	9.365	9.612	365,949	+0.13(+1.42%)
Jul 23, 2010	9.103	9.633	8.962	9.478	390,579	+0.29(+3.15%)
Jul 22, 2010	9.040	9.372	9.040	9.188	642,102	+0.28(+3.17%)
Jul 21, 2010	8.976	9.082	8.821	8.906	305,720	+0.04(+0.40%)
Jul 20, 2010	8.284	8.884	8.262	8.870	579,479	+0.48(+5.73%)
Jul 19, 2010	8.312	8.397	8.192	8.390	356,529	+0.14(+1.71%)
Jul 16, 2010	8.248	8.517	8.156	8.248	539,358	-0.25(-2.91%)
Jul 15, 2010	8.390	8.526	8.199	8.496	264,061	+0.10(+1.18%)
Jul 14, 2010	8.382	8.503	8.276	8.397	177,901	-0.06(-0.67%)
Jul 13, 2010	8.453	8.460	7.923	8.453	5,488	+0.59(+7.55%)
Jul 12, 2010	7.965	7.965	7.711	7.859	127,099	-0.13(-1.68%)
Jul 09, 2010	7.994	8.001	7.753	7.994	102,476	+0.10(+1.25%)
Jul 08, 2010	7.895	7.923	7.729	7.895	1,668	+0.13(+1.73%)
Jul 07, 2010	7.329	7.796	7.329	7.761	214,861	+0.45(+6.09%)
Jul 06, 2010	7.315	7.902	7.294	7.315	3,084	-0.35(-4.61%)
Jul 02, 2010	7.669	7.888	7.577	7.669	144,186	-0.06(-0.82%)
Jul 01, 2010	7.782	7.838	7.612	7.732	377,653	-0.08(-1.09%)
Jun 30, 2010	7.817	8.121	7.768	7.817	4,403	-0.13(-1.69%)
Jun 29, 2010	8.100	8.128	7.852	7.951	348,671	-0.42(-4.98%)
Jun 25, 2010	8.368	8.453	8.015	8.368	627,309	+0.22(+2.69%)
Jun 24, 2010	8.149	8.361	8.135	8.149	227,470	-0.22(-2.62%)
Jun 23, 2010	8.397	8.489	8.227	8.368	181,817	-0.01(-0.17%)
Jun 22, 2010	8.382	8.814	8.354	8.382	1,576	-0.24(-2.79%)
Jun 21, 2010	8.665	8.898	8.489	8.623	243,074	+0.13(+1.50%)
Jun 18, 2010	8.496	8.559	8.298	8.496	599,864	+0.05(+0.59%)
Jun 17, 2010	8.446	8.693	8.340	8.446	305	-0.13(-1.57%)
Jun 16, 2010	8.559	8.686	8.432	8.580	150,918	-0.05(-0.57%)
Jun 15, 2010	8.630	8.665	8.269	8.630	2,739	+0.33(+4.00%)
Jun 14, 2010	8.602	8.778	8.248	8.298	221,564	-0.18(-2.09%)
Jun 11, 2010	8.305	8.587	8.241	8.474	182,570	+0.07(+0.84%)
Jun 10, 2010	8.404	8.425	8.128	8.404	2,545	+0.30(+3.75%)
Jun 09, 2010	7.485	8.227	7.485	8.100	600,182	+0.71(+9.67%)
Jun 08, 2010	7.577	7.619	7.252	7.386	236,352	-0.17(-2.24%)
Jun 07, 2010	7.796	7.803	7.527	7.556	254,239	-0.17(-2.20%)
Jun 04, 2010	7.725	8.255	7.669	7.725	513,902	-0.73(-8.61%)
Jun 03, 2010	8.453	8.510	8.269	8.453	145,025	+0.04(+0.50%)
Jun 02, 2010	8.411	8.432	8.022	8.411	239,032	+0.21(+2.59%)
Jun 01, 2010	8.199	8.679	8.199	8.199	2,221	-0.38(-4.45%)
May 28, 2010	8.580	8.824	8.481	8.580	200,983	-0.24(-2.72%)
May 27, 2010	8.701	8.856	8.616	8.821	222,845	+0.35(+4.09%)
May 26, 2010	8.474	8.587	8.375	8.474	2,228	+0.13(+1.61%)
May 25, 2010	8.121	8.368	7.965	8.340	291,392	-0.03(-0.34%)
May 24, 2010	8.361	8.545	8.312	8.368	247,674	-0.10(-1.17%)
May 21, 2010	8.199	8.559	8.128	8.467	476,745	+0.11(+1.35%)
May 20, 2010	8.552	8.592	8.333	8.354	1,054,289	-1.02(-10.93%)
May 19, 2010	9.704	9.747	9.315	9.379	259,794	-0.39(-3.98%)
May 18, 2010	10.48	10.50	9.754	9.768	322,258	-0.59(-5.67%)
May 17, 2010	10.52	10.69	9.937	10.35	451,062	-0.08(-0.75%)
May 14, 2010	10.43	10.45	10.11	10.43	460,739	+0.18(+1.72%)
May 13, 2010	10.30	10.44	10.19	10.26	298,977	-0.11(-1.02%)
May 12, 2010	9.768	10.40	9.669	10.36	326,159	+0.59(+6.08%)
May 11, 2010	9.895	9.937	9.704	9.768	192,584	+0.01(+0.07%)
May 10, 2010	9.499	9.761	9.478	9.761	374,548	+0.54(+5.90%)
May 07, 2010	9.436	9.683	9.146	9.216	512,702	-0.08(-0.91%)
May 06, 2010	9.824	9.909	8.679	9.301	435,164	-0.68(-6.80%)
May 05, 2010	9.994	10.14	9.796	9.980	363,549	+0.08(+0.79%)
May 04, 2010	10.07	10.10	9.669	9.902	454,420	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

Poteau Daily News