Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.03	17.21	16.83	16.93	16,693,479	-0.12(-0.70%)
Dec 28, 2023	16.92	17.20	16.82	17.05	13,834,078	+0.10(+0.59%)
Dec 27, 2023	16.73	16.99	16.68	16.95	15,969,626	+0.17(+1.01%)
Dec 26, 2023	17.06	17.10	16.68	16.78	13,930,694	-0.27(-1.58%)
Dec 22, 2023	17.20	17.32	16.89	17.05	21,576,700	-0.18(-1.04%)
Dec 21, 2023	16.94	17.29	16.70	17.23	34,268,188	+0.63(+3.80%)
Dec 20, 2023	16.98	17.30	16.59	16.60	28,215,348	-0.58(-3.38%)
Dec 19, 2023	16.54	17.25	16.17	17.18	52,544,544	+0.16(+0.94%)
Dec 18, 2023	17.44	17.90	16.80	17.02	52,656,888	+0.10(+0.59%)
Dec 15, 2023	17.04	17.22	16.53	16.92	35,592,628	-0.02(-0.12%)
Dec 14, 2023	16.67	17.23	16.57	16.94	39,886,704	+0.49(+2.98%)
Dec 13, 2023	16.00	16.54	15.84	16.45	26,602,214	+0.60(+3.79%)
Dec 12, 2023	15.63	16.06	15.45	15.85	27,421,230	+0.10(+0.63%)
Dec 11, 2023	15.82	15.95	15.52	15.75	32,157,556	+0.66(+4.37%)
Dec 08, 2023	14.70	15.30	14.68	15.09	20,732,636	+0.33(+2.24%)
Dec 07, 2023	14.74	14.85	14.54	14.76	15,135,877	-0.01(-0.07%)
Dec 06, 2023	14.83	15.36	14.77	14.77	27,134,416	+0.17(+1.16%)
Dec 05, 2023	14.16	14.66	14.11	14.60	18,099,852	+0.30(+2.10%)
Dec 04, 2023	14.06	14.38	13.96	14.30	21,254,040	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.