Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8222	0.8268	0.7765	0.7811	16,571,254	-0.07(-8.06%)
Nov 27, 2015	0.8907	0.8976	0.8405	0.8496	5,087,957	-0.04(-4.62%)
Nov 25, 2015	0.8953	0.8907	0.8907	0.8907	4,927,632	-0.04(-4.41%)
Nov 24, 2015	0.9044	0.9318	0.8998	0.9318	6,653,566	+0.04(+4.62%)
Nov 23, 2015	0.9272	0.9409	0.8861	0.8907	4,921,042	-0.04(-4.41%)
Nov 20, 2015	0.8953	0.9409	0.8953	0.9318	6,927,699	+0.04(+4.08%)
Nov 19, 2015	0.8953	0.8998	0.8770	0.8953	5,026,511	+0.01(+1.03%)
Nov 18, 2015	0.8679	0.8861	0.8679	0.8861	3,158,358	+0.03(+3.19%)
Nov 17, 2015	0.8770	0.8861	0.8496	0.8587	3,565,554	-0.03(-3.09%)
Nov 16, 2015	0.8770	0.8861	0.8633	0.8861	2,582,516	+0.01(+1.57%)
Nov 13, 2015	0.8953	0.9044	0.8633	0.8724	6,264,520	-0.03(-3.54%)
Nov 12, 2015	0.9409	0.9455	0.8907	0.9044	7,833,085	-0.04(-4.35%)
Nov 11, 2015	0.9684	0.9729	0.9272	0.9455	7,974,639	+0.01(+0.98%)
Nov 10, 2015	0.9135	0.9501	0.8907	0.9364	9,562,334	+0.05(+6.22%)
Nov 09, 2015	0.9044	0.9135	0.8770	0.8816	7,475,435	-0.03(-3.50%)
Nov 06, 2015	0.9501	0.9547	0.8724	0.9135	9,615,295	-0.05(-4.76%)
Nov 05, 2015	0.9318	0.9775	0.9272	0.9592	9,064,477	+0.02(+2.44%)
Nov 04, 2015	0.9592	0.9729	0.9272	0.9364	11,884,399	-0.01(-0.97%)
Nov 03, 2015	0.8953	0.9501	0.8907	0.9455	10,499,791	+0.06(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.