Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.748 1.763 1.727 1.756 9,187,312 +0.03(+1.67%)
Dec 30, 2021 1.712 1.752 1.705 1.727 5,766,408 +0.03(+1.70%)
Dec 29, 2021 1.734 1.741 1.691 1.698 6,426,900 -0.04(-2.08%)
Dec 28, 2021 1.719 1.748 1.705 1.734 10,489,197 +0.02(+1.27%)
Dec 27, 2021 1.698 1.723 1.680 1.712 11,131,905 +0.01(+0.85%)
Dec 23, 2021 1.669 1.701 1.662 1.698 12,506,046 +0.01(+0.86%)
Dec 22, 2021 1.654 1.698 1.647 1.683 8,963,660 +0.09(+5.73%)
Dec 21, 2021 1.572 1.605 1.566 1.592 13,048,601 +0.02(+1.26%)
Dec 20, 2021 1.605 1.625 1.572 1.572 16,281,018 -0.08(-4.80%)
Dec 17, 2021 1.612 1.652 1.602 1.652 18,346,348 +0.04(+2.46%)
Dec 16, 2021 1.599 1.645 1.592 1.612 16,529,446 -0.01(-0.81%)
Dec 15, 2021 1.599 1.638 1.589 1.625 12,794,003 +0.01(+0.82%)
Dec 14, 2021 1.645 1.662 1.612 1.612 14,413,850 -0.01(-0.41%)
Dec 13, 2021 1.632 1.652 1.609 1.619 6,614,506 -0.01(-0.81%)
Dec 10, 2021 1.632 1.655 1.622 1.632 8,079,848 +0.01(+0.82%)
Dec 09, 2021 1.645 1.645 1.601 1.619 7,343,247 -0.03(-2.00%)
Dec 08, 2021 1.632 1.671 1.632 1.652 9,851,498 +0.04(+2.46%)
Dec 07, 2021 1.572 1.619 1.564 1.612 17,945,764 +0.04(+2.52%)
Dec 06, 2021 1.592 1.605 1.566 1.572 10,143,497 -0.03(-1.65%)
Dec 03, 2021 1.566 1.612 1.566 1.599 15,959,655 +0.05(+2.98%)
Dec 02, 2021 1.553 1.579 1.536 1.553 11,496,391 +0.08(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.