Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.616	1.627	1.603	1.627	4,860,251	+0.01(+0.72%)
Jul 28, 2006	1.604	1.633	1.602	1.615	2,981,025	+0.03(+1.91%)
Jul 27, 2006	1.622	1.630	1.578	1.585	3,838,874	-0.02(-1.25%)
Jul 26, 2006	1.604	1.619	1.598	1.605	11,575,600	-0.02(-1.31%)
Jul 25, 2006	1.602	1.641	1.583	1.626	6,624,203	+0.01(+0.46%)
Jul 24, 2006	1.557	1.623	1.554	1.619	5,878,946	+0.08(+4.96%)
Jul 21, 2006	1.595	1.597	1.536	1.542	3,889,809	-0.06(-3.48%)
Jul 20, 2006	1.612	1.617	1.586	1.598	4,385,753	-0.01(-0.70%)
Jul 19, 2006	1.568	1.619	1.563	1.609	3,155,275	+0.04(+2.62%)
Jul 18, 2006	1.516	1.576	1.514	1.568	7,945,826	+0.07(+4.45%)
Jul 17, 2006	1.489	1.507	1.483	1.501	4,299,968	+0.01(+0.85%)
Jul 14, 2006	1.552	1.556	1.485	1.489	9,602,547	-0.04(-2.52%)
Jul 13, 2006	1.554	1.566	1.527	1.527	7,498,136	-0.05(-3.12%)
Jul 12, 2006	1.598	1.604	1.570	1.576	3,629,773	-0.02(-1.38%)
Jul 11, 2006	1.563	1.603	1.548	1.598	6,865,473	+0.01(+0.71%)
Jul 10, 2006	1.588	1.600	1.578	1.587	3,804,024	+0.01(+0.83%)
Jul 07, 2006	1.610	1.610	1.556	1.574	5,822,650	-0.04(-2.54%)
Jul 06, 2006	1.595	1.634	1.591	1.615	8,468,578	+0.04(+2.41%)
Jul 05, 2006	1.610	1.616	1.576	1.577	11,650,662	-0.07(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.