Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.342 2.376 2.331 2.361 13,139,388 +0.03(+1.20%)
Jun 28, 2007 2.338 2.607 2.300 2.333 27,842,562 -0.06(-2.57%)
Jun 27, 2007 2.347 2.397 2.305 2.395 6,860,111 +0.02(+0.80%)
Jun 26, 2007 2.451 2.451 2.365 2.376 5,818,182 -0.02(-0.89%)
Jun 25, 2007 2.404 2.440 2.367 2.397 8,532,917 -0.01(-0.56%)
Jun 22, 2007 2.474 2.493 2.386 2.410 9,888,497 -0.09(-3.67%)
Jun 21, 2007 2.422 2.518 2.366 2.502 10,906,299 +0.11(+4.39%)
Jun 20, 2007 2.473 2.480 2.391 2.397 7,262,228 -0.06(-2.41%)
Jun 19, 2007 2.428 2.466 2.424 2.456 7,126,402 +0.01(+0.50%)
Jun 18, 2007 2.468 2.482 2.428 2.444 9,593,612 +0.01(+0.60%)
Jun 15, 2007 2.433 2.450 2.417 2.430 13,976,684 +0.05(+1.92%)
Jun 14, 2007 2.395 2.407 2.370 2.384 10,561,373 +0.03(+1.48%)
Jun 13, 2007 2.355 2.394 2.324 2.349 17,632,372 +0.02(+0.86%)
Jun 12, 2007 2.332 2.369 2.274 2.329 24,929,450 +0.03(+1.46%)
Jun 11, 2007 2.236 2.324 2.229 2.295 51,878,420 +0.06(+2.88%)
Jun 08, 2007 2.121 2.236 2.113 2.231 12,795,176 +0.11(+5.39%)
Jun 07, 2007 2.183 2.208 2.078 2.117 9,944,079 -0.07(-3.02%)
Jun 06, 2007 2.188 2.195 2.137 2.183 10,421,079 -0.06(-2.62%)
Jun 05, 2007 2.266 2.280 2.224 2.242 13,399,959 -0.06(-2.60%)
Jun 04, 2007 2.256 2.331 2.235 2.301 24,636,334 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.