Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.972	2.025	1.969	2.002	3,420,712	+0.02(+1.19%)
Sep 27, 2019	1.990	1.996	1.960	1.978	4,553,163	-0.01(-0.59%)
Sep 26, 2019	1.984	1.990	1.954	1.990	4,367,307	+0.04(+2.12%)
Sep 25, 2019	1.919	1.966	1.898	1.948	3,766,855	-0.01(-0.30%)
Sep 24, 2019	1.996	2.007	1.937	1.954	5,318,241	-0.02(-1.19%)
Sep 23, 2019	1.978	1.996	1.972	1.978	4,710,916	-0.03(-1.47%)
Sep 20, 2019	2.013	2.019	1.978	2.007	4,029,980	-0.01(-0.29%)
Sep 19, 2019	2.025	2.055	2.007	2.013	5,102,050	-0.01(-0.58%)
Sep 18, 2019	2.049	2.061	2.016	2.025	6,826,137	-0.02(-0.87%)
Sep 17, 2019	2.007	2.058	1.996	2.043	11,248,047	+0.01(+0.29%)
Sep 16, 2019	2.031	2.052	2.010	2.037	5,388,127	-0.01(-0.58%)
Sep 13, 2019	2.102	2.102	2.037	2.049	4,147,692	-0.05(-2.53%)
Sep 12, 2019	2.149	2.167	2.093	2.102	6,213,021	-0.01(-0.28%)
Sep 11, 2019	2.072	2.114	2.072	2.108	4,345,137	+0.05(+2.59%)
Sep 10, 2019	2.031	2.061	2.019	2.055	4,611,304	-0.01(-0.57%)
Sep 09, 2019	2.108	2.120	2.055	2.066	10,014,692	-0.05(-2.23%)
Sep 06, 2019	2.131	2.131	2.084	2.114	4,692,724	+0.00(+0.00%)
Sep 05, 2019	2.096	2.131	2.096	2.114	3,999,213	+0.02(+1.13%)
Sep 04, 2019	2.078	2.108	2.061	2.090	4,945,549	+0.05(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.