Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.721	1.725	1.686	1.686	5,292,775	-0.03(-2.01%)
Feb 27, 2023	1.721	1.746	1.704	1.721	2,787,165	+0.01(+0.51%)
Feb 24, 2023	1.756	1.756	1.704	1.712	3,606,196	-0.05(-2.94%)
Feb 23, 2023	1.773	1.780	1.730	1.764	4,355,619	+0.03(+1.49%)
Feb 22, 2023	1.738	1.783	1.721	1.738	4,724,887	+0.02(+1.00%)
Feb 21, 2023	1.781	1.781	1.721	1.721	4,117,535	-0.08(-4.33%)
Feb 17, 2023	1.773	1.807	1.764	1.799	3,321,285	+0.02(+0.97%)
Feb 16, 2023	1.747	1.781	1.712	1.781	8,107,162	+0.01(+0.49%)
Feb 15, 2023	1.781	1.833	1.756	1.773	8,109,803	+0.00(+0.00%)
Feb 14, 2023	1.799	1.825	1.756	1.773	5,261,017	-0.02(-0.97%)
Feb 13, 2023	1.781	1.825	1.781	1.790	3,856,537	+0.03(+1.47%)
Feb 10, 2023	1.773	1.781	1.756	1.764	5,383,634	+0.02(+0.99%)
Feb 09, 2023	1.799	1.800	1.730	1.747	5,276,252	-0.07(-3.81%)
Feb 08, 2023	1.807	1.825	1.781	1.816	6,535,122	+0.02(+0.96%)
Feb 07, 2023	1.859	1.872	1.781	1.799	7,344,886	-0.06(-3.26%)
Feb 06, 2023	1.851	1.868	1.825	1.859	4,965,813	+0.01(+0.47%)
Feb 03, 2023	1.894	1.903	1.833	1.851	4,982,258	-0.07(-3.60%)
Feb 02, 2023	1.972	1.972	1.911	1.920	6,010,896	+0.02(+0.91%)
Feb 01, 2023	1.928	1.937	1.868	1.903	7,642,627	-0.03(-1.79%)
Jan 31, 2023	1.885	1.937	1.869	1.937	6,786,371	+0.10(+5.16%)
Jan 30, 2023	1.868	1.877	1.833	1.842	5,128,898	-0.03(-1.39%)
Jan 27, 2023	1.911	1.911	1.851	1.868	6,164,088	-0.04(-2.26%)
Jan 26, 2023	1.963	1.963	1.903	1.911	7,013,366	-0.05(-2.64%)
Jan 25, 2023	1.911	1.986	1.898	1.963	10,764,431	+0.08(+4.13%)
Jan 24, 2023	1.859	1.894	1.833	1.885	4,121,153	+0.04(+2.35%)
Jan 23, 2023	1.868	1.898	1.833	1.842	5,084,496	-0.02(-0.93%)
Jan 20, 2023	1.833	1.877	1.825	1.859	10,206,951	-0.03(-1.83%)
Jan 19, 2023	1.911	1.928	1.868	1.894	6,664,277	-0.03(-1.35%)
Jan 18, 2023	1.989	1.989	1.905	1.920	5,374,242	-0.02(-0.89%)
Jan 17, 2023	1.894	1.946	1.885	1.937	4,281,253	+0.03(+1.36%)
Jan 13, 2023	1.894	1.924	1.894	1.911	5,041,726	-0.01(-0.45%)
Jan 12, 2023	1.954	1.959	1.894	1.920	7,830,679	-0.01(-0.45%)
Jan 11, 2023	1.859	1.928	1.851	1.928	6,155,693	+0.09(+4.69%)
Jan 10, 2023	1.807	1.851	1.773	1.842	6,736,770	+0.06(+3.40%)
Jan 09, 2023	1.747	1.807	1.721	1.781	6,563,065	+0.02(+0.98%)
Jan 06, 2023	1.764	1.773	1.730	1.764	5,382,026	+0.03(+2.00%)
Jan 05, 2023	1.686	1.747	1.678	1.730	5,349,284	+0.05(+3.09%)
Jan 04, 2023	1.634	1.704	1.634	1.678	3,371,086	+0.02(+1.04%)
Jan 03, 2023	1.738	1.764	1.652	1.660	8,065,776	-0.10(-5.42%)
Dec 30, 2022	1.764	1.781	1.738	1.756	2,933,221	+0.04(+2.20%)
Dec 29, 2022	1.751	1.775	1.718	1.718	9,690,942	-0.02(-1.42%)
Dec 28, 2022	1.701	1.759	1.693	1.742	5,953,953	+0.07(+4.46%)
Dec 27, 2022	1.701	1.709	1.668	1.668	3,680,258	-0.09(-5.16%)
Dec 23, 2022	1.742	1.800	1.742	1.759	6,244,324	+0.06(+3.27%)
Dec 22, 2022	1.695	1.744	1.671	1.703	5,739,582	+0.02(+0.96%)
Dec 21, 2022	1.679	1.695	1.651	1.687	5,504,306	-0.01(-0.48%)
Dec 20, 2022	1.679	1.711	1.675	1.695	6,379,229	+0.10(+6.09%)
Dec 19, 2022	1.614	1.630	1.590	1.598	5,364,721	-0.06(-3.43%)
Dec 16, 2022	1.646	1.655	1.622	1.655	11,342,740	+0.06(+4.08%)
Dec 15, 2022	1.565	1.630	1.565	1.590	6,821,335	-0.01(-0.51%)
Dec 14, 2022	1.549	1.610	1.533	1.598	7,633,242	+0.02(+1.55%)
Dec 13, 2022	1.614	1.630	1.557	1.573	10,896,829	-0.02(-1.02%)
Dec 12, 2022	1.638	1.638	1.565	1.590	7,264,191	-0.11(-6.22%)
Dec 09, 2022	1.679	1.711	1.679	1.695	5,760,328	+0.02(+1.46%)
Dec 08, 2022	1.744	1.744	1.666	1.671	8,229,527	-0.06(-3.29%)
Dec 07, 2022	1.728	1.760	1.715	1.728	9,725,570	+0.03(+1.91%)
Dec 06, 2022	1.687	1.724	1.663	1.695	6,644,654	+0.03(+1.95%)
Dec 05, 2022	1.711	1.721	1.655	1.663	5,129,112	-0.09(-5.09%)
Dec 02, 2022	1.768	1.809	1.736	1.752	4,845,418	+0.00(+0.00%)
Dec 01, 2022	1.792	1.809	1.736	1.752	7,256,076	-0.02(-1.37%)
Nov 30, 2022	1.728	1.784	1.719	1.776	9,246,259	+0.04(+2.34%)
Nov 29, 2022	1.687	1.744	1.687	1.736	5,889,721	+0.06(+3.88%)
Nov 28, 2022	1.655	1.687	1.655	1.671	6,370,246	+0.01(+0.49%)
Nov 25, 2022	1.687	1.695	1.642	1.663	4,658,141	+0.02(+0.99%)
Nov 23, 2022	1.646	1.663	1.622	1.646	6,783,469	-0.02(-0.98%)
Nov 22, 2022	1.679	1.695	1.638	1.663	9,763,101	-0.02(-1.44%)
Nov 21, 2022	1.679	1.707	1.655	1.687	13,532,232	+0.13(+8.33%)
Nov 18, 2022	1.549	1.582	1.537	1.557	7,272,263	+0.04(+2.67%)
Nov 17, 2022	1.509	1.529	1.476	1.517	16,627,050	-0.06(-3.61%)
Nov 16, 2022	1.606	1.611	1.557	1.573	9,844,214	-0.05(-3.00%)
Nov 15, 2022	1.630	1.663	1.606	1.622	3,860,606	+0.00(+0.00%)
Nov 14, 2022	1.630	1.663	1.606	1.622	10,303,923	-0.01(-0.50%)
Nov 11, 2022	1.655	1.679	1.606	1.630	15,912,196	+0.04(+2.55%)
Nov 10, 2022	1.663	1.675	1.582	1.590	17,978,094	-0.16(-9.26%)
Nov 09, 2022	1.809	1.825	1.748	1.752	8,308,877	-0.07(-4.00%)
Nov 08, 2022	1.801	1.845	1.784	1.825	8,248,171	+0.03(+1.81%)
Nov 07, 2022	1.865	1.882	1.792	1.792	10,462,062	-0.11(-5.56%)
Nov 04, 2022	1.922	1.934	1.874	1.898	8,798,678	+0.04(+2.18%)
Nov 03, 2022	1.784	1.890	1.780	1.857	14,416,672	+0.09(+5.05%)
Nov 02, 2022	1.849	1.861	1.768	1.768	6,245,755	-0.08(-4.39%)
Nov 01, 2022	1.801	1.886	1.780	1.849	15,154,005	+0.07(+4.11%)
Oct 31, 2022	1.671	1.792	1.671	1.776	13,198,855	+0.04(+2.34%)
Oct 28, 2022	1.711	1.750	1.687	1.736	6,881,132	+0.02(+0.94%)
Oct 27, 2022	1.671	1.768	1.667	1.719	11,162,980	+0.09(+5.47%)
Oct 26, 2022	1.695	1.707	1.622	1.630	10,596,122	-0.10(-5.63%)
Oct 25, 2022	1.768	1.776	1.719	1.728	10,655,379	-0.04(-2.29%)
Oct 24, 2022	1.784	1.801	1.752	1.768	11,490,544	-0.02(-0.91%)
Oct 21, 2022	1.784	1.857	1.764	1.784	92,091,088	+0.00(+0.00%)
Oct 20, 2022	1.752	1.817	1.728	1.784	22,016,718	+0.06(+3.77%)
Oct 19, 2022	1.736	1.768	1.711	1.719	16,281,143	-0.04(-2.30%)
Oct 18, 2022	1.679	1.760	1.663	1.760	26,121,986	+0.11(+6.90%)
Oct 17, 2022	1.606	1.695	1.590	1.646	20,461,348	+0.09(+5.73%)
Oct 14, 2022	1.622	1.637	1.549	1.557	10,016,752	-0.08(-4.95%)
Oct 13, 2022	1.598	1.663	1.594	1.638	10,652,082	+0.06(+4.12%)
Oct 12, 2022	1.638	1.655	1.565	1.573	5,987,936	-0.06(-3.48%)
Oct 11, 2022	1.687	1.711	1.630	1.630	9,360,324	-0.06(-3.83%)
Oct 10, 2022	1.695	1.728	1.687	1.695	8,515,323	+0.00(+0.00%)
Oct 07, 2022	1.744	1.752	1.679	1.695	7,844,737	-0.05(-2.79%)
Oct 06, 2022	1.752	1.776	1.736	1.744	6,449,239	-0.01(-0.46%)
Oct 05, 2022	1.784	1.792	1.744	1.752	5,527,544	-0.06(-3.57%)
Oct 04, 2022	1.914	1.914	1.788	1.817	14,160,049	-0.08(-4.27%)
Oct 03, 2022	1.776	1.914	1.760	1.898	11,244,014	+0.26(+15.84%)
Sep 30, 2022	1.630	1.663	1.614	1.638	8,709,178	+0.08(+4.97%)
Sep 29, 2022	1.576	1.576	1.530	1.561	7,080,240	-0.05(-2.90%)
Sep 28, 2022	1.631	1.642	1.600	1.607	9,768,868	-0.01(-0.48%)
Sep 27, 2022	1.669	1.673	1.615	1.615	14,164,497	-0.05(-2.80%)
Sep 26, 2022	1.701	1.720	1.638	1.662	11,406,174	-0.11(-6.14%)
Sep 23, 2022	1.817	1.817	1.755	1.770	11,137,027	-0.07(-3.80%)
Sep 22, 2022	1.778	1.856	1.755	1.840	7,571,892	+0.07(+3.95%)
Sep 21, 2022	1.801	1.809	1.751	1.770	5,049,926	-0.02(-1.30%)
Sep 20, 2022	1.786	1.801	1.767	1.794	5,140,083	-0.01(-0.43%)
Sep 19, 2022	1.685	1.809	1.685	1.801	7,743,872	+0.09(+5.45%)
Sep 16, 2022	1.724	1.730	1.685	1.708	7,466,750	-0.02(-1.35%)
Sep 15, 2022	1.763	1.763	1.708	1.732	9,028,102	-0.05(-2.62%)
Sep 14, 2022	1.794	1.798	1.770	1.778	4,547,746	-0.01(-0.43%)
Sep 13, 2022	1.825	1.856	1.778	1.786	6,296,425	-0.09(-4.96%)
Sep 12, 2022	1.879	1.902	1.871	1.879	4,424,584	+0.02(+0.83%)
Sep 09, 2022	1.864	1.895	1.848	1.864	7,625,476	+0.02(+0.84%)
Sep 08, 2022	1.833	1.864	1.813	1.848	6,628,253	-0.01(-0.42%)
Sep 07, 2022	1.801	1.875	1.794	1.856	4,087,586	+0.06(+3.46%)
Sep 06, 2022	1.809	1.817	1.778	1.794	4,108,519	-0.05(-2.53%)
Sep 02, 2022	1.848	1.871	1.825	1.840	5,780,172	+0.02(+1.28%)
Sep 01, 2022	1.871	1.871	1.794	1.817	7,394,353	-0.02(-0.85%)
Aug 31, 2022	1.809	1.856	1.809	1.833	4,923,420	-0.02(-0.84%)
Aug 30, 2022	1.910	1.914	1.840	1.848	3,261,667	-0.07(-3.64%)
Aug 29, 2022	1.918	1.949	1.918	1.918	4,066,682	+0.00(+0.00%)
Aug 26, 2022	1.933	1.945	1.912	1.918	2,727,215	-0.02(-1.20%)
Aug 25, 2022	1.988	1.988	1.926	1.941	5,885,908	-0.05(-2.34%)
Aug 24, 2022	2.011	2.034	1.988	1.988	4,445,806	-0.02(-0.78%)
Aug 23, 2022	1.980	2.019	1.961	2.003	5,458,792	+0.05(+2.38%)
Aug 22, 2022	1.933	1.972	1.926	1.957	3,910,972	+0.01(+0.40%)
Aug 19, 2022	1.941	1.957	1.918	1.949	5,192,457	-0.01(-0.40%)
Aug 18, 2022	2.011	2.019	1.941	1.957	5,959,828	-0.04(-1.95%)
Aug 17, 2022	1.879	2.011	1.879	1.996	7,950,909	+0.09(+4.47%)
Aug 16, 2022	1.895	1.918	1.887	1.910	3,054,217	-0.01(-0.41%)
Aug 15, 2022	1.895	1.926	1.871	1.918	4,633,165	-0.01(-0.40%)
Aug 12, 2022	1.902	1.941	1.895	1.926	4,294,772	+0.05(+2.48%)
Aug 11, 2022	1.926	1.926	1.864	1.879	5,853,454	-0.02(-1.22%)
Aug 10, 2022	1.941	1.954	1.889	1.902	5,747,008	+0.03(+1.66%)
Aug 09, 2022	1.879	1.886	1.856	1.871	2,740,243	+0.02(+0.84%)
Aug 08, 2022	1.817	1.871	1.813	1.856	7,030,144	+0.06(+3.46%)
Aug 05, 2022	1.763	1.801	1.755	1.794	2,786,672	+0.03(+1.76%)
Aug 04, 2022	1.732	1.778	1.720	1.763	2,412,565	+0.05(+3.18%)
Aug 03, 2022	1.693	1.716	1.669	1.708	3,680,067	+0.02(+0.92%)
Aug 02, 2022	1.708	1.724	1.681	1.693	4,167,243	+0.00(+0.00%)
Aug 01, 2022	1.724	1.747	1.693	1.693	2,971,714	-0.03(-1.80%)
Jul 29, 2022	1.724	1.732	1.704	1.724	2,837,762	+0.00(+0.00%)
Jul 28, 2022	1.708	1.732	1.677	1.724	5,188,160	+0.02(+0.91%)
Jul 27, 2022	1.600	1.708	1.584	1.708	6,904,825	+0.12(+7.84%)
Jul 26, 2022	1.600	1.623	1.572	1.584	3,382,275	-0.01(-0.49%)
Jul 25, 2022	1.545	1.592	1.545	1.592	4,264,773	+0.07(+4.59%)
Jul 22, 2022	1.530	1.561	1.522	1.522	4,914,139	+0.01(+0.51%)
Jul 21, 2022	1.499	1.514	1.491	1.514	4,612,514	+0.01(+0.52%)
Jul 20, 2022	1.545	1.545	1.506	1.506	5,078,659	-0.02(-1.52%)
Jul 19, 2022	1.545	1.545	1.514	1.530	5,043,762	+0.02(+1.03%)
Jul 18, 2022	1.530	1.569	1.506	1.514	7,290,809	-0.01(-0.51%)
Jul 15, 2022	1.514	1.536	1.487	1.522	10,118,272	+0.00(+0.00%)
Jul 14, 2022	1.514	1.545	1.499	1.522	4,749,147	-0.01(-0.51%)
Jul 13, 2022	1.499	1.553	1.499	1.530	6,550,666	+0.03(+2.07%)
Jul 12, 2022	1.514	1.530	1.487	1.499	5,622,231	-0.02(-1.53%)
Jul 11, 2022	1.514	1.557	1.514	1.522	4,969,613	-0.02(-1.51%)
Jul 08, 2022	1.537	1.561	1.522	1.545	5,779,751	+0.02(+1.53%)
Jul 07, 2022	1.514	1.530	1.506	1.522	7,806,778	+0.04(+2.62%)
Jul 06, 2022	1.475	1.491	1.454	1.483	5,473,770	-0.01(-0.52%)
Jul 05, 2022	1.530	1.530	1.468	1.491	11,250,113	-0.09(-5.42%)
Jul 01, 2022	1.553	1.584	1.537	1.576	8,274,449	+0.01(+0.50%)
Jun 30, 2022	1.553	1.600	1.536	1.569	7,135,915	-0.02(-1.46%)
Jun 29, 2022	1.623	1.623	1.561	1.592	6,975,126	+0.00(+0.00%)
Jun 28, 2022	1.638	1.654	1.580	1.592	5,741,710	-0.03(-1.91%)
Jun 27, 2022	1.584	1.631	1.561	1.623	8,325,463	+0.05(+3.12%)
Jun 24, 2022	1.581	1.612	1.559	1.574	4,877,809	-0.02(-0.96%)
Jun 23, 2022	1.597	1.612	1.566	1.589	5,518,391	-0.02(-1.42%)
Jun 22, 2022	1.612	1.635	1.597	1.612	5,206,740	+0.00(+0.00%)
Jun 21, 2022	1.620	1.643	1.604	1.612	7,229,106	+0.01(+0.48%)
Jun 17, 2022	1.620	1.627	1.581	1.604	10,667,053	-0.04(-2.33%)
Jun 16, 2022	1.627	1.666	1.627	1.643	6,943,600	-0.05(-2.71%)
Jun 15, 2022	1.643	1.696	1.620	1.688	10,454,034	+0.07(+4.25%)
Jun 14, 2022	1.643	1.658	1.604	1.620	7,445,287	+0.02(+0.95%)
Jun 13, 2022	1.650	1.658	1.589	1.604	10,037,418	-0.08(-4.98%)
Jun 10, 2022	1.696	1.711	1.681	1.688	4,051,112	-0.05(-3.07%)
Jun 09, 2022	1.757	1.780	1.742	1.742	7,876,971	-0.02(-1.30%)
Jun 08, 2022	1.772	1.788	1.746	1.765	6,514,726	-0.01(-0.43%)
Jun 07, 2022	1.772	1.792	1.757	1.772	6,352,587	-0.06(-3.33%)
Jun 06, 2022	1.864	1.872	1.818	1.834	4,673,464	-0.03(-1.64%)
Jun 03, 2022	1.864	1.879	1.849	1.864	3,340,677	-0.02(-0.81%)
Jun 02, 2022	1.864	1.895	1.841	1.879	4,526,037	+0.02(+1.23%)
Jun 01, 2022	1.864	1.879	1.822	1.857	5,513,035	-0.03(-1.62%)
May 31, 2022	1.872	1.902	1.868	1.887	6,648,513	+0.01(+0.41%)
May 27, 2022	1.887	1.914	1.879	1.879	7,646,754	-0.04(-1.99%)
May 26, 2022	1.895	1.937	1.895	1.918	11,393,756	-0.02(-0.79%)
May 25, 2022	1.887	1.933	1.887	1.933	8,226,481	+0.04(+2.02%)
May 24, 2022	1.879	1.899	1.845	1.895	9,274,547	+0.03(+1.64%)
May 23, 2022	1.826	1.879	1.818	1.864	5,965,570	+0.06(+3.39%)
May 20, 2022	1.750	1.803	1.742	1.803	6,075,836	+0.06(+3.51%)
May 19, 2022	1.711	1.765	1.708	1.742	9,857,669	-0.45(-20.56%)
May 18, 2022	2.185	2.236	2.177	2.193	9,724,706	-0.02(-1.03%)
May 17, 2022	2.132	2.216	2.125	2.216	6,553,096	+0.14(+6.62%)
May 16, 2022	2.040	2.093	2.021	2.078	6,608,585	+0.05(+2.64%)
May 13, 2022	1.948	2.040	1.933	2.025	7,210,569	+0.09(+4.74%)
May 12, 2022	1.918	1.944	1.902	1.933	8,617,013	-0.01(-0.39%)
May 11, 2022	1.902	1.986	1.887	1.941	8,064,980	+0.03(+1.60%)
May 10, 2022	1.910	1.941	1.879	1.910	6,084,295	+0.02(+1.21%)
May 09, 2022	1.925	1.937	1.887	1.887	6,215,391	-0.05(-2.37%)
May 06, 2022	1.971	1.986	1.906	1.933	6,954,594	-0.05(-2.69%)
May 05, 2022	2.040	2.048	1.944	1.986	9,356,439	-0.06(-2.99%)
May 04, 2022	1.994	2.055	1.963	2.048	9,415,098	+0.05(+2.29%)
May 03, 2022	2.055	2.055	1.979	2.002	6,912,012	-0.02(-1.13%)
May 02, 2022	2.116	2.139	1.998	2.025	12,575,310	-0.20(-9.16%)
Apr 29, 2022	2.339	2.361	2.229	2.229	11,245,467	-0.07(-2.88%)
Apr 28, 2022	2.288	2.302	2.247	2.295	6,927,082	+0.01(+0.65%)
Apr 27, 2022	2.265	2.302	2.236	2.280	9,684,021	+0.04(+1.97%)
Apr 26, 2022	2.273	2.284	2.236	2.236	9,827,131	-0.05(-2.25%)
Apr 25, 2022	2.273	2.300	2.207	2.288	11,192,371	+0.03(+1.30%)
Apr 22, 2022	2.302	2.317	2.229	2.258	19,406,252	-0.03(-1.29%)
Apr 21, 2022	2.398	2.402	2.288	2.288	7,339,733	-0.11(-4.60%)
Apr 20, 2022	2.317	2.398	2.310	2.398	9,785,631	+0.04(+1.87%)
Apr 19, 2022	2.457	2.464	2.332	2.354	9,417,361	-0.12(-4.76%)
Apr 18, 2022	2.471	2.494	2.449	2.471	6,004,299	+0.02(+0.90%)
Apr 14, 2022	2.405	2.464	2.394	2.449	12,510,577	+0.01(+0.60%)
Apr 13, 2022	2.391	2.457	2.383	2.435	7,412,519	+0.06(+2.48%)
Apr 12, 2022	2.427	2.464	2.368	2.376	13,342,527	-0.04(-1.52%)
Apr 11, 2022	2.391	2.420	2.383	2.413	10,869,541	+0.05(+2.18%)
Apr 08, 2022	2.346	2.383	2.317	2.361	7,424,032	+0.01(+0.31%)
Apr 07, 2022	2.339	2.381	2.324	2.354	8,107,626	-0.01(-0.62%)
Apr 06, 2022	2.346	2.383	2.317	2.368	9,011,609	-0.01(-0.62%)
Apr 05, 2022	2.420	2.442	2.376	2.383	9,732,086	-0.06(-2.41%)
Apr 04, 2022	2.427	2.442	2.383	2.442	6,063,850	+0.04(+1.53%)
Apr 01, 2022	2.420	2.435	2.361	2.405	13,690,660	+0.08(+3.39%)
Mar 31, 2022	2.276	2.352	2.276	2.326	7,089,937	+0.08(+3.54%)
Mar 30, 2022	2.269	2.318	2.247	2.247	4,857,602	-0.04(-1.58%)
Mar 29, 2022	2.269	2.283	2.236	2.283	9,018,367	+0.04(+1.94%)
Mar 28, 2022	2.254	2.269	2.221	2.240	7,086,059	-0.03(-1.27%)
Mar 25, 2022	2.254	2.283	2.240	2.269	6,288,531	+0.03(+1.29%)
Mar 24, 2022	2.189	2.240	2.182	2.240	7,684,555	+0.07(+3.33%)
Mar 23, 2022	2.138	2.189	2.132	2.167	7,806,329	+0.02(+1.01%)
Mar 22, 2022	2.124	2.146	2.110	2.146	5,798,242	+0.02(+1.02%)
Mar 21, 2022	2.045	2.124	2.037	2.124	7,561,105	+0.09(+4.26%)
Mar 18, 2022	1.951	2.045	1.947	2.037	8,917,071	+0.07(+3.68%)
Mar 17, 2022	1.864	1.965	1.849	1.965	9,587,089	+0.14(+7.51%)
Mar 16, 2022	1.821	1.853	1.778	1.828	8,515,805	+0.01(+0.40%)
Mar 15, 2022	1.792	1.842	1.784	1.821	6,057,474	+0.01(+0.40%)
Mar 14, 2022	1.864	1.864	1.792	1.813	6,434,707	-0.02(-1.18%)
Mar 11, 2022	1.871	1.878	1.828	1.835	5,947,814	-0.03(-1.55%)
Mar 10, 2022	1.842	1.878	1.831	1.864	6,379,648	-0.04(-2.27%)
Mar 09, 2022	1.878	1.918	1.875	1.907	8,566,180	+0.10(+5.60%)
Mar 08, 2022	1.806	1.830	1.777	1.806	9,509,240	+0.04(+2.04%)
Mar 07, 2022	1.878	1.886	1.763	1.770	9,564,663	-0.12(-6.49%)
Mar 04, 2022	1.900	1.907	1.868	1.893	7,780,534	-0.04(-1.87%)
Mar 03, 2022	1.915	1.965	1.907	1.929	11,834,599	+0.04(+2.30%)
Mar 02, 2022	1.813	1.893	1.806	1.886	8,306,894	+0.07(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Poteau Daily News