Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.995 3.014 2.988 3.001 12,569,312 +0.03(+1.14%)
May 23, 2011 3.003 3.011 2.964 2.967 6,225,908 -0.06(-2.04%)
May 20, 2011 3.009 3.048 2.994 3.029 8,856,937 +0.02(+0.82%)
May 19, 2011 3.004 3.035 2.964 3.004 11,939,058 +0.02(+0.62%)
May 18, 2011 2.992 3.023 2.961 2.986 10,295,537 -0.02(-0.51%)
May 17, 2011 2.952 3.026 2.949 3.001 17,151,544 +0.03(+0.93%)
May 16, 2011 2.952 3.028 2.937 2.974 13,686,136 +0.01(+0.36%)
May 13, 2011 3.031 3.065 2.957 2.963 15,143,616 -0.08(-2.68%)
May 12, 2011 2.986 3.057 2.977 3.045 10,751,932 +0.06(+2.17%)
May 11, 2011 3.004 3.008 2.967 2.980 13,890,980 -0.07(-2.18%)
May 10, 2011 3.040 3.080 3.017 3.046 6,556,663 +0.00(+0.10%)
May 09, 2011 2.998 3.048 2.991 3.043 9,451,765 +0.04(+1.49%)
May 06, 2011 2.980 3.051 2.957 2.998 13,230,720 +0.07(+2.48%)
May 05, 2011 2.930 2.980 2.912 2.926 13,702,481 -0.00(-0.11%)
May 04, 2011 2.994 2.997 2.918 2.929 11,931,427 -0.02(-0.73%)
May 03, 2011 2.949 2.974 2.929 2.951 10,593,816 -0.02(-0.78%)
May 02, 2011 2.967 2.974 2.955 2.974 15,361,959 -0.16(-5.07%)
Apr 29, 2011 3.084 3.165 3.075 3.132 13,820,798 +0.08(+2.61%)
Apr 28, 2011 3.036 3.059 3.014 3.053 11,998,256 -0.02(-0.64%)
Apr 27, 2011 3.066 3.075 3.002 3.072 11,069,119 +0.02(+0.59%)
Apr 26, 2011 3.056 3.090 3.044 3.054 12,842,730 +0.01(+0.39%)
Apr 25, 2011 3.021 3.044 2.991 3.042 6,609,855 +0.02(+0.60%)
Apr 21, 2011 3.042 3.044 3.009 3.024 7,742,071 +0.01(+0.45%)
Apr 20, 2011 3.074 3.081 2.972 3.011 15,166,785 -0.04(-1.18%)
Apr 19, 2011 2.991 3.062 2.987 3.047 12,779,421 +0.09(+3.05%)
Apr 18, 2011 2.975 2.978 2.898 2.957 17,765,282 -0.00(-0.15%)
Apr 15, 2011 2.979 2.997 2.957 2.961 15,516,989 -0.02(-0.75%)
Apr 14, 2011 2.988 3.001 2.966 2.984 13,045,915 +0.01(+0.40%)
Apr 13, 2011 2.994 3.003 2.942 2.972 20,122,652 +0.01(+0.35%)
Apr 12, 2011 2.987 3.018 2.949 2.961 15,847,098 -0.03(-1.10%)
Apr 11, 2011 3.054 3.054 2.979 2.994 17,311,134 -0.05(-1.72%)
Apr 08, 2011 3.093 3.096 3.020 3.047 15,931,954 -0.03(-0.98%)
Apr 07, 2011 3.072 3.104 3.056 3.077 13,872,913 +0.02(+0.49%)
Apr 06, 2011 3.113 3.116 3.054 3.062 12,960,720 -0.04(-1.26%)
Apr 05, 2011 3.048 3.135 3.045 3.101 13,555,623 +0.04(+1.18%)
Apr 04, 2011 3.059 3.110 3.032 3.065 25,135,890 +0.03(+1.04%)
Apr 01, 2011 2.925 3.033 2.925 3.033 19,048,820 +0.14(+4.88%)
Mar 31, 2011 2.897 2.903 2.873 2.892 11,172,644 +0.01(+0.36%)
Mar 30, 2011 2.882 2.883 2.882 2.882 22,342,248 +0.02(+0.79%)
Mar 29, 2011 2.768 2.875 2.756 2.859 21,901,240 +0.09(+3.31%)
Mar 28, 2011 2.750 2.774 2.727 2.768 11,659,525 +0.02(+0.55%)
Mar 25, 2011 2.768 2.768 2.732 2.753 12,761,999 +0.03(+0.99%)
Mar 24, 2011 2.733 2.753 2.720 2.726 24,125,148 +0.01(+0.28%)
Mar 23, 2011 2.697 2.723 2.660 2.718 19,722,884 +0.03(+1.00%)
Mar 22, 2011 2.664 2.702 2.664 2.691 14,259,229 +0.04(+1.36%)
Mar 21, 2011 2.642 2.658 2.640 2.655 10,435,771 +0.01(+0.40%)
Mar 18, 2011 2.676 2.688 2.633 2.645 10,155,319 +0.01(+0.46%)
Mar 17, 2011 2.619 2.652 2.606 2.633 14,338,541 +0.05(+2.10%)
Mar 16, 2011 2.669 2.672 2.558 2.579 20,848,416 -0.09(-3.54%)
Mar 15, 2011 2.652 2.684 2.651 2.673 16,457,726 -0.05(-1.71%)
Mar 14, 2011 2.688 2.727 2.688 2.720 16,202,492 +0.02(+0.67%)
Mar 11, 2011 2.681 2.727 2.681 2.702 10,733,586 +0.03(+1.07%)
Mar 10, 2011 2.661 2.691 2.643 2.673 23,599,050 -0.00(-0.17%)
Mar 09, 2011 2.661 2.714 2.645 2.678 11,113,372 +0.02(+0.90%)
Mar 08, 2011 2.646 2.672 2.630 2.654 9,465,832 +0.01(+0.34%)
Mar 07, 2011 2.657 2.672 2.628 2.645 16,225,105 -0.03(-0.96%)
Mar 04, 2011 2.607 2.670 2.603 2.670 14,323,697 +0.03(+1.31%)
Mar 03, 2011 2.579 2.636 2.576 2.636 16,345,639 +0.06(+2.45%)
Mar 02, 2011 2.523 2.573 2.509 2.573 18,219,630 +0.06(+2.27%)
Mar 01, 2011 2.538 2.564 2.514 2.516 21,778,160 -0.02(-0.59%)
Feb 28, 2011 2.464 2.531 2.464 2.531 12,113,533 +0.08(+3.31%)
Feb 25, 2011 2.461 2.467 2.433 2.449 12,271,006 -0.01(-0.31%)
Feb 24, 2011 2.458 2.460 2.440 2.457 14,688,052 +0.00(+0.06%)
Feb 23, 2011 2.490 2.491 2.442 2.455 19,552,752 -0.03(-1.27%)
Feb 22, 2011 2.493 2.520 2.476 2.487 26,478,906 -0.01(-0.30%)
Feb 18, 2011 2.481 2.499 2.454 2.494 13,292,148 +0.02(+0.73%)
Feb 17, 2011 2.454 2.476 2.439 2.476 9,621,232 +0.03(+1.41%)
Feb 16, 2011 2.407 2.454 2.398 2.442 13,738,974 +0.04(+1.69%)
Feb 15, 2011 2.392 2.410 2.388 2.401 7,965,630 +0.02(+0.63%)
Feb 14, 2011 2.383 2.389 2.359 2.386 7,862,059 -0.01(-0.31%)
Feb 11, 2011 2.404 2.419 2.358 2.394 19,334,604 -0.00(-0.13%)
Feb 10, 2011 2.410 2.419 2.394 2.397 18,370,174 -0.02(-0.81%)
Feb 09, 2011 2.419 2.424 2.409 2.416 14,460,628 -0.01(-0.31%)
Feb 08, 2011 2.437 2.437 2.404 2.424 14,765,839 -0.02(-0.62%)
Feb 07, 2011 2.415 2.439 2.404 2.439 7,706,779 +0.02(+0.81%)
Feb 04, 2011 2.467 2.467 2.398 2.419 16,626,231 -0.04(-1.77%)
Feb 03, 2011 2.476 2.476 2.443 2.463 8,379,809 -0.01(-0.24%)
Feb 02, 2011 2.490 2.502 2.469 2.469 12,187,509 -0.02(-0.72%)
Feb 01, 2011 2.502 2.513 2.487 2.487 12,874,851 +0.01(+0.30%)
Jan 31, 2011 2.493 2.502 2.461 2.479 15,072,655 +0.02(+0.79%)
Jan 28, 2011 2.484 2.484 2.437 2.460 13,544,923 -0.03(-1.15%)
Jan 27, 2011 2.543 2.546 2.488 2.488 13,035,535 -0.03(-1.25%)
Jan 26, 2011 2.549 2.552 2.494 2.520 12,667,222 +0.03(+1.27%)
Jan 25, 2011 2.561 2.567 2.470 2.488 10,903,225 -0.01(-0.42%)
Jan 24, 2011 2.508 2.529 2.494 2.499 17,703,260 +0.03(+1.34%)
Jan 21, 2011 2.565 2.565 2.449 2.466 29,721,650 -0.08(-3.30%)
Jan 20, 2011 2.630 2.633 2.547 2.550 17,366,022 -0.07(-2.52%)
Jan 19, 2011 2.646 2.646 2.600 2.616 8,033,689 -0.04(-1.36%)
Jan 18, 2011 2.679 2.685 2.639 2.652 8,625,669 -0.02(-0.73%)
Jan 14, 2011 2.684 2.688 2.649 2.672 15,324,504 -0.02(-0.78%)
Jan 13, 2011 2.646 2.708 2.642 2.693 15,981,304 +0.06(+2.16%)
Jan 12, 2011 2.573 2.637 2.573 2.636 10,530,828 +0.08(+3.11%)
Jan 11, 2011 2.529 2.556 2.520 2.556 5,853,555 +0.05(+1.98%)
Jan 10, 2011 2.531 2.535 2.497 2.506 7,318,944 -0.05(-1.76%)
Jan 07, 2011 2.526 2.552 2.505 2.552 6,488,175 +0.04(+1.55%)
Jan 06, 2011 2.510 2.516 2.487 2.513 11,167,320 +0.00(+0.06%)
Jan 05, 2011 2.528 2.531 2.485 2.511 16,150,103 -0.01(-0.42%)
Jan 04, 2011 2.553 2.556 2.499 2.522 8,184,206 -0.02(-0.65%)
Jan 03, 2011 2.519 2.543 2.511 2.538 7,542,417 +0.05(+1.93%)
Dec 31, 2010 2.490 2.502 2.472 2.490 2,908,898 +0.00(+0.18%)
Dec 30, 2010 2.487 2.519 2.476 2.485 9,036,309 +0.02(+0.91%)
Dec 29, 2010 2.449 2.473 2.445 2.463 8,525,429 +0.02(+0.80%)
Dec 28, 2010 2.415 2.461 2.400 2.443 7,018,118 +0.05(+2.01%)
Dec 27, 2010 2.395 2.421 2.379 2.395 8,111,330 -0.01(-0.56%)
Dec 23, 2010 2.457 2.464 2.394 2.409 13,575,298 -0.05(-1.83%)
Dec 22, 2010 2.510 2.510 2.433 2.454 13,086,911 -0.04(-1.74%)
Dec 21, 2010 2.482 2.526 2.475 2.497 11,981,099 +0.06(+2.39%)
Dec 20, 2010 2.494 2.501 2.432 2.439 12,061,030 -0.05(-2.07%)
Dec 17, 2010 2.492 2.511 2.451 2.491 11,656,409 +0.01(+0.40%)
Dec 16, 2010 2.478 2.485 2.456 2.481 10,870,374 +0.07(+2.91%)
Dec 15, 2010 2.443 2.461 2.409 2.410 16,110,450 -0.01(-0.47%)
Dec 14, 2010 2.433 2.451 2.408 2.422 6,161,284 -0.01(-0.24%)
Dec 13, 2010 2.385 2.438 2.385 2.428 9,405,129 +0.07(+3.04%)
Dec 10, 2010 2.395 2.395 2.343 2.356 14,047,453 -0.03(-1.14%)
Dec 09, 2010 2.448 2.452 2.368 2.383 14,367,451 -0.08(-3.20%)
Dec 08, 2010 2.505 2.509 2.436 2.462 11,967,912 -0.05(-1.83%)
Dec 07, 2010 2.546 2.549 2.496 2.508 7,584,207 -0.01(-0.51%)
Dec 06, 2010 2.565 2.565 2.509 2.521 8,759,438 -0.03(-1.23%)
Dec 03, 2010 2.491 2.582 2.489 2.552 11,317,974 +0.08(+3.12%)
Dec 02, 2010 2.445 2.481 2.433 2.475 12,985,159 +0.01(+0.41%)
Dec 01, 2010 2.481 2.489 2.441 2.465 11,438,086 +0.02(+0.75%)
Nov 30, 2010 2.423 2.483 2.422 2.447 13,944,477 +0.02(+0.78%)
Nov 29, 2010 2.421 2.431 2.392 2.428 8,140,315 -0.04(-1.62%)
Nov 26, 2010 2.476 2.502 2.459 2.468 8,647,528 -0.03(-1.09%)
Nov 24, 2010 2.419 2.495 2.495 2.495 13,284,444 +0.09(+3.81%)
Nov 23, 2010 2.398 2.422 2.382 2.403 11,784,248 -0.02(-0.71%)
Nov 22, 2010 2.481 2.504 2.389 2.421 18,591,816 -0.09(-3.54%)
Nov 19, 2010 2.426 2.519 2.409 2.509 21,118,224 +0.08(+3.48%)
Nov 18, 2010 2.428 2.435 2.406 2.425 11,219,400 +0.02(+0.71%)
Nov 17, 2010 2.406 2.423 2.395 2.408 9,549,658 +0.03(+1.39%)
Nov 16, 2010 2.431 2.431 2.358 2.375 11,587,295 -0.07(-2.93%)
Nov 15, 2010 2.624 2.638 2.445 2.446 8,300,681 +0.02(+0.65%)
Nov 12, 2010 2.438 2.468 2.419 2.431 16,785,846 -0.03(-1.34%)
Nov 11, 2010 2.506 2.526 2.443 2.463 15,126,534 -0.09(-3.59%)
Nov 10, 2010 2.602 2.605 2.521 2.555 12,154,092 +0.02(+0.96%)
Nov 09, 2010 2.559 2.574 2.514 2.531 13,201,575 +0.00(+0.11%)
Nov 08, 2010 2.525 2.575 2.522 2.528 9,759,241 -0.03(-1.34%)
Nov 05, 2010 2.617 2.617 2.552 2.562 10,604,204 -0.08(-2.88%)
Nov 04, 2010 2.605 2.648 2.588 2.638 8,981,198 +0.05(+1.99%)
Nov 03, 2010 2.607 2.611 2.541 2.587 9,520,875 -0.02(-0.93%)
Nov 02, 2010 2.599 2.661 2.577 2.611 6,877,074 +0.05(+1.79%)
Nov 01, 2010 2.585 2.602 2.561 2.565 11,050,630 +0.01(+0.45%)
Oct 29, 2010 2.575 2.594 2.551 2.554 7,997,610 -0.00(-0.17%)
Oct 28, 2010 2.508 2.569 2.501 2.558 15,315,480 +0.07(+3.00%)
Oct 27, 2010 2.505 2.522 2.471 2.483 14,364,510 -0.02(-0.86%)
Oct 25, 2010 2.465 2.534 2.462 2.505 26,842,436 +0.04(+1.45%)
Oct 22, 2010 2.515 2.515 2.452 2.469 15,529,653 -0.03(-1.26%)
Oct 21, 2010 2.552 2.558 2.472 2.501 16,531,712 -0.06(-2.40%)
Oct 20, 2010 2.529 2.585 2.524 2.562 6,742,885 +0.00(+0.11%)
Oct 19, 2010 2.524 2.584 2.514 2.559 18,599,508 -0.03(-1.22%)
Oct 18, 2010 2.574 2.627 2.562 2.591 19,135,336 +0.03(+1.00%)
Oct 15, 2010 2.535 2.581 2.525 2.565 19,187,166 +0.05(+1.99%)
Oct 14, 2010 2.512 2.542 2.494 2.515 18,900,722 -0.00(-0.17%)
Oct 13, 2010 2.489 2.519 2.482 2.519 29,733,588 +0.04(+1.56%)
Oct 12, 2010 2.463 2.482 2.410 2.481 6,436,774 +0.00(+0.17%)
Oct 11, 2010 2.453 2.478 2.441 2.476 8,120,384 +0.03(+1.05%)
Oct 08, 2010 2.451 2.465 2.425 2.451 7,960,116 +0.02(+1.00%)
Oct 07, 2010 2.422 2.449 2.400 2.426 377,675 -0.02(-0.76%)
Oct 06, 2010 2.463 2.479 2.399 2.445 12,061,659 -0.03(-1.39%)
Oct 05, 2010 2.449 2.491 2.448 2.479 138,485 +0.06(+2.30%)
Oct 04, 2010 2.400 2.423 2.386 2.423 16,009,752 +0.04(+1.62%)
Oct 01, 2010 2.385 2.393 2.348 2.385 11,562,481 +0.04(+1.65%)
Sep 30, 2010 2.323 2.346 2.299 2.346 35,636 +0.04(+1.55%)
Sep 29, 2010 2.293 2.320 2.287 2.310 145,506 +0.02(+0.88%)
Sep 28, 2010 2.262 2.302 2.250 2.290 435,017 +0.03(+1.52%)
Sep 27, 2010 2.250 2.282 2.242 2.256 12,884,084 +0.02(+0.90%)
Sep 24, 2010 2.317 2.322 2.222 2.236 13,013,048 -0.07(-3.22%)
Sep 23, 2010 2.323 2.326 2.305 2.310 80,878 -0.02(-0.80%)
Sep 22, 2010 2.306 2.336 2.293 2.329 10,455,728 +0.04(+1.88%)
Sep 21, 2010 2.309 2.319 2.263 2.286 105,748 -0.03(-1.18%)
Sep 20, 2010 2.343 2.352 2.303 2.313 7,752,216 -0.02(-0.98%)
Sep 17, 2010 2.336 2.376 2.307 2.336 7,886,273 -0.02(-0.79%)
Sep 15, 2010 2.355 2.358 2.309 2.355 8,036,397 +0.01(+0.55%)
Sep 14, 2010 2.337 2.370 2.326 2.342 48,476 +0.02(+0.86%)
Sep 13, 2010 2.307 2.336 2.306 2.322 9,084,670 +0.02(+0.75%)
Sep 10, 2010 2.296 2.322 2.277 2.305 7,894,761 +0.04(+1.64%)
Sep 09, 2010 2.262 2.273 2.236 2.267 165,424 +0.02(+0.89%)
Sep 08, 2010 2.310 2.325 2.242 2.247 205,908 -0.06(-2.42%)
Sep 07, 2010 2.346 2.346 2.300 2.303 54,512 -0.03(-1.35%)
Sep 03, 2010 2.346 2.359 2.329 2.335 11,686,477 +0.02(+0.68%)
Sep 02, 2010 2.376 2.376 2.306 2.319 96,631 -0.06(-2.70%)
Sep 01, 2010 2.365 2.418 2.360 2.383 11,711,983 +0.04(+1.71%)
Aug 31, 2010 2.342 2.375 2.303 2.343 199,851 -0.01(-0.49%)
Aug 30, 2010 2.350 2.373 2.336 2.355 14,777,256 +0.00(+0.06%)
Aug 27, 2010 2.353 2.355 2.303 2.353 17,511,304 +0.11(+4.98%)
Aug 26, 2010 2.206 2.269 2.196 2.242 436,953 +0.04(+1.89%)
Aug 25, 2010 2.150 2.204 2.121 2.200 117,303 +0.04(+1.86%)
Aug 24, 2010 2.093 2.179 2.084 2.160 23,682 +0.04(+2.03%)
Aug 23, 2010 2.160 2.163 2.116 2.117 9,964,381 -0.04(-1.99%)
Aug 20, 2010 2.091 2.166 2.054 2.160 10,229,979 +0.07(+3.21%)
Aug 19, 2010 2.090 2.114 2.087 2.093 147,364 -0.01(-0.61%)
Aug 18, 2010 2.118 2.121 2.101 2.106 153,079 -0.01(-0.27%)
Aug 17, 2010 2.131 2.134 2.108 2.111 229,221 +0.00(+0.07%)
Aug 16, 2010 2.081 2.123 2.057 2.110 8,376,083 +0.03(+1.31%)
Aug 13, 2010 2.083 2.114 2.077 2.083 13,741,734 -0.03(-1.42%)
Aug 12, 2010 2.097 2.121 2.096 2.113 26,197 -0.01(-0.27%)
Aug 11, 2010 2.131 2.140 2.111 2.118 10,166,224 -0.04(-2.05%)
Aug 10, 2010 2.156 2.176 2.139 2.163 52,584 -0.01(-0.46%)
Aug 09, 2010 2.176 2.186 2.163 2.173 7,895,983 +0.00(+0.00%)
Aug 06, 2010 2.173 2.183 2.147 2.173 8,406,563 -0.01(-0.39%)
Aug 05, 2010 2.169 2.184 2.160 2.181 269,677 +0.01(+0.26%)
Aug 04, 2010 2.174 2.194 2.166 2.176 93,977 +0.00(+0.13%)
Aug 03, 2010 2.184 2.191 2.169 2.173 61,016 -0.01(-0.46%)
Aug 02, 2010 2.209 2.219 2.180 2.183 13,728,719 +0.01(+0.33%)
Jul 30, 2010 2.176 2.203 2.163 2.176 17,459,068 -0.01(-0.26%)
Jul 29, 2010 2.176 2.187 2.161 2.181 301,073 +0.02(+0.99%)
Jul 28, 2010 2.149 2.176 2.139 2.160 18,032,956 +0.00(+0.20%)
Jul 27, 2010 2.147 2.163 2.129 2.156 603,578 +0.02(+1.01%)
Jul 26, 2010 2.116 2.139 2.103 2.134 11,563,501 +0.01(+0.68%)
Jul 23, 2010 2.073 2.120 2.071 2.120 13,388,831 +0.01(+0.54%)
Jul 22, 2010 2.077 2.130 2.070 2.108 66,905 +0.06(+2.94%)
Jul 21, 2010 2.068 2.073 2.041 2.048 12,343,674 -0.01(-0.42%)
Jul 20, 2010 2.023 2.066 2.020 2.057 92,391 +0.01(+0.70%)
Jul 19, 2010 2.048 2.066 2.033 2.043 9,545,878 -0.02(-0.83%)
Jul 16, 2010 2.060 2.088 2.050 2.060 12,988,520 -0.04(-1.71%)
Jul 15, 2010 2.104 2.116 2.071 2.096 12,736,307 -0.02(-1.08%)
Jul 14, 2010 2.129 2.140 2.078 2.118 36,600 -0.04(-1.73%)
Jul 13, 2010 2.171 2.176 2.138 2.156 36,474 +0.02(+0.94%)
Jul 12, 2010 2.167 2.167 2.104 2.136 12,660,075 -0.03(-1.32%)
Jul 09, 2010 2.164 2.179 2.077 2.164 24,192,592 +0.03(+1.21%)
Jul 08, 2010 2.179 2.189 2.110 2.139 25,383,492 -0.05(-2.23%)
Jul 07, 2010 2.189 2.200 2.163 2.187 563,115 +0.00(+0.07%)
Jul 06, 2010 2.184 2.220 2.163 2.186 403,517 +0.04(+1.66%)
Jul 02, 2010 2.150 2.169 2.124 2.150 11,408,318 +0.02(+1.08%)
Jul 01, 2010 2.093 2.131 2.068 2.127 12,338,365 +0.03(+1.30%)
Jun 30, 2010 2.093 2.141 2.084 2.100 594,615 -0.00(-0.07%)
Jun 29, 2010 2.108 2.116 2.073 2.101 323,659 -0.05(-2.13%)
Jun 25, 2010 2.147 2.156 2.096 2.147 11,896,689 +0.03(+1.63%)
Jun 24, 2010 2.110 2.120 2.080 2.113 56,699 -0.00(-0.14%)
Jun 23, 2010 2.100 2.118 2.087 2.116 354,279 +0.01(+0.27%)
Jun 22, 2010 2.123 2.161 2.110 2.110 107,537 -0.02(-0.87%)
Jun 21, 2010 2.137 2.139 2.114 2.129 16,136,005 +0.03(+1.43%)
Jun 18, 2010 2.098 2.103 2.083 2.098 11,353,205 +0.01(+0.41%)
Jun 17, 2010 2.090 2.106 2.068 2.090 19,672 +0.01(+0.41%)
Jun 16, 2010 2.037 2.088 2.034 2.081 11,202,354 +0.00(+0.21%)
Jun 15, 2010 2.030 2.077 2.017 2.077 110,017 +0.07(+3.35%)
Jun 14, 2010 2.024 2.031 2.003 2.010 14,833,837 -0.00(-0.14%)
Jun 11, 2010 1.988 2.021 1.975 2.013 14,191,709 -0.01(-0.42%)
Jun 10, 2010 1.975 2.021 1.964 2.021 93,327 +0.09(+4.75%)
Jun 09, 2010 1.967 1.985 1.922 1.930 17,053,400 -0.02(-1.17%)
Jun 08, 2010 1.920 1.955 1.902 1.952 15,530 +0.03(+1.72%)
Jun 07, 2010 1.899 1.962 1.899 1.920 24,475,466 +0.01(+0.68%)
Jun 04, 2010 1.907 1.952 1.888 1.907 26,433,546 -0.06(-3.13%)
Jun 03, 2010 1.988 1.988 1.927 1.968 13,254,753 +0.02(+0.88%)
Jun 02, 2010 1.964 1.968 1.895 1.951 706,952 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.