Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.489 1.493 1.406 1.429 15,200,012 -0.04(-2.52%)
May 30, 2006 1.500 1.519 1.420 1.466 16,446,574 -0.13(-8.24%)
May 26, 2006 1.559 1.602 1.526 1.597 16,921,072 +0.07(+4.31%)
May 25, 2006 1.395 1.537 1.395 1.531 23,821,394 +0.19(+14.57%)
May 24, 2006 1.404 1.416 1.324 1.337 21,333,632 -0.10(-7.22%)
May 23, 2006 1.459 1.494 1.423 1.441 20,242,556 +0.02(+1.53%)
May 22, 2006 1.435 1.445 1.385 1.419 14,712,110 -0.12(-8.09%)
May 19, 2006 1.561 1.574 1.511 1.544 13,092,920 +0.00(+0.24%)
May 18, 2006 1.554 1.585 1.525 1.540 11,508,581 -0.01(-0.36%)
May 17, 2006 1.567 1.600 1.545 1.546 17,119,450 -0.07(-4.41%)
May 16, 2006 1.638 1.643 1.589 1.617 11,154,718 +0.03(+2.00%)
May 15, 2006 1.575 1.628 1.557 1.585 15,888,972 -0.06(-3.78%)
May 12, 2006 1.697 1.697 1.640 1.648 15,460,047 -0.09(-5.23%)
May 11, 2006 1.833 1.833 1.731 1.739 8,189,777 -0.11(-6.03%)
May 10, 2006 1.880 1.884 1.845 1.850 6,211,363 -0.04(-2.17%)
May 09, 2006 1.865 1.901 1.864 1.891 8,350,624 +0.00(+0.04%)
May 08, 2006 1.889 1.907 1.871 1.891 4,651,150 -0.03(-1.50%)
May 05, 2006 1.882 1.921 1.866 1.919 13,060,751 +0.06(+2.98%)
May 04, 2006 1.817 1.881 1.815 1.864 6,972,704 +0.05(+2.67%)
May 03, 2006 1.819 1.830 1.804 1.815 8,146,884 -0.00(-0.18%)
May 02, 2006 1.748 1.837 1.738 1.819 7,597,325 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.