Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.020 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.128 2.151 2.091 2.126 14,853,204 +0.02(+1.13%)
Sep 29, 2009 2.101 2.108 2.079 2.102 16,473,502 -0.00(-0.07%)
Sep 28, 2009 2.101 2.119 2.094 2.104 7,586,229 +0.01(+0.27%)
Sep 25, 2009 2.074 2.102 2.056 2.098 8,669,135 +0.05(+2.32%)
Sep 24, 2009 2.114 2.115 2.049 2.051 10,082,920 -0.05(-2.27%)
Sep 23, 2009 2.097 2.137 2.095 2.098 20,675,604 +0.00(+0.07%)
Sep 22, 2009 2.118 2.118 2.095 2.097 15,294,467 -0.01(-0.53%)
Sep 21, 2009 2.119 2.119 2.097 2.108 7,208,833 -0.03(-1.37%)
Sep 18, 2009 2.153 2.160 2.130 2.137 15,642,639 -0.00(-0.13%)
Sep 17, 2009 2.158 2.175 2.135 2.140 15,845,799 +0.01(+0.66%)
Sep 16, 2009 2.137 2.165 2.105 2.126 15,542,443 +0.02(+0.86%)
Sep 15, 2009 2.118 2.121 2.080 2.108 9,085,099 +0.00(+0.00%)
Sep 14, 2009 2.104 2.136 2.104 2.108 11,109,887 -0.02(-1.12%)
Sep 11, 2009 2.164 2.175 2.126 2.132 11,689,014 -0.02(-0.78%)
Sep 10, 2009 2.126 2.156 2.093 2.149 7,624,854 +0.03(+1.59%)
Sep 09, 2009 2.088 2.123 2.084 2.115 12,410,565 +0.04(+2.16%)
Sep 08, 2009 2.019 2.076 2.019 2.070 12,829,653 +0.03(+1.72%)
Sep 04, 2009 2.027 2.040 1.999 2.035 5,794,119 +0.02(+0.83%)
Sep 03, 2009 2.030 2.030 1.988 2.019 6,419,548 +0.03(+1.26%)
Sep 02, 2009 1.995 2.011 1.975 1.993 8,425,685 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.