Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.050	2.550	2.050	2.500	71,141	+0.65(+35.14%)
Feb 28, 2024	2.270	2.674	1.850	1.850	110,905	-0.32(-14.75%)
Feb 27, 2024	2.000	2.215	2.000	2.170	21,343	+0.17(+8.50%)
Feb 26, 2024	2.000	2.050	1.950	2.000	55,899	+0.05(+2.56%)
Feb 23, 2024	1.880	2.045	1.880	1.950	5,829	+0.02(+1.04%)
Feb 22, 2024	2.040	2.060	1.820	1.930	56,931	+0.02(+1.05%)
Feb 21, 2024	1.850	1.980	1.840	1.910	8,088	+0.07(+3.64%)
Feb 20, 2024	1.808	1.960	1.808	1.843	6,831	+0.15(+9.05%)
Feb 16, 2024	1.640	1.713	1.640	1.690	1,445	+0.06(+3.68%)
Feb 15, 2024	1.600	1.730	1.600	1.630	12,126	+0.08(+5.15%)
Feb 14, 2024	1.690	1.838	1.465	1.550	4,623	-0.19(-10.91%)
Feb 12, 2024				1.740	144	+0.11(+6.75%)
Feb 09, 2024	1.710	1.790	1.600	1.630	1,508	-0.17(-9.44%)
Feb 08, 2024	1.870	1.870	1.800	1.800	1,002	-0.11(-5.76%)
Feb 07, 2024	2.000	2.000	1.850	1.910	23,885	+0.06(+3.24%)
Feb 06, 2024	1.550	2.000	1.550	1.850	28,801	+0.34(+22.52%)
Feb 05, 2024	1.360	1.510	1.360	1.510	23,499	+0.05(+3.42%)
Feb 02, 2024	1.460	1.460	1.400	1.460	537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.