Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.79	47.07	45.79	46.66	21,881	+0.75(+1.64%)
Sep 27, 2018	45.98	48.43	45.60	45.90	30,710	+0.08(+0.16%)
Sep 26, 2018	45.94	47.95	45.00	45.83	47,299	+0.19(+0.41%)
Sep 25, 2018	45.60	46.36	44.55	45.64	20,817	+0.49(+1.08%)
Sep 24, 2018	48.39	48.43	44.81	45.15	82,437	-3.84(-7.84%)
Sep 21, 2018	47.41	50.65	47.26	48.99	104,414	+2.94(+6.38%)
Sep 20, 2018	44.74	46.73	44.74	46.06	41,326	+1.66(+3.73%)
Sep 19, 2018	44.36	45.30	43.80	44.40	71,244	+0.56(+1.29%)
Sep 18, 2018	43.57	44.25	43.57	43.83	18,165	+0.15(+0.34%)
Sep 17, 2018	44.62	44.62	43.49	43.68	24,747	-0.94(-2.11%)
Sep 14, 2018	44.93	45.68	44.21	44.62	36,167	-0.04(-0.08%)
Sep 13, 2018	43.76	46.36	43.76	44.66	56,528	+1.05(+2.42%)
Sep 12, 2018	42.67	44.06	41.42	43.61	58,078	+1.05(+2.48%)
Sep 11, 2018	41.99	43.01	41.57	42.55	48,829	+0.30(+0.71%)
Sep 10, 2018	42.67	43.34	41.99	42.25	75,816	-0.68(-1.58%)
Sep 07, 2018	42.59	44.02	42.59	42.93	35,583	+0.34(+0.80%)
Sep 06, 2018	44.02	44.47	42.36	42.59	36,280	-1.02(-2.33%)
Sep 05, 2018	44.74	45.15	43.53	43.61	60,395	-1.17(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.