Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.10	70.42	66.88	68.16	1,047,811	-3.80(-5.29%)
Feb 27, 2018	71.62	74.41	71.02	71.96	103,929	+1.39(+1.97%)
Feb 26, 2018	72.45	74.07	68.95	70.57	147,655	-5.31(-7.00%)
Feb 23, 2018	74.75	76.71	73.85	75.88	18,232	+1.28(+1.72%)
Feb 22, 2018	75.84	75.84	72.60	74.60	27,448	-0.87(-1.15%)
Feb 21, 2018	75.32	76.97	74.64	75.47	32,836	+0.87(+1.16%)
Feb 20, 2018	72.87	76.78	72.87	74.60	25,902	+0.90(+1.23%)
Feb 16, 2018		73.70	73.70	73.70	0	-1.85(-2.44%)
Feb 15, 2018	73.58	75.54	72.94	75.54	23,019	+2.94(+4.05%)
Feb 14, 2018	72.11	74.52	70.87	72.60	24,177	+0.38(+0.52%)
Feb 13, 2018	70.98	72.94	70.89	72.23	16,024	+0.60(+0.84%)
Feb 12, 2018	68.80	72.04	68.80	71.62	12,735	+3.28(+4.79%)
Feb 09, 2018	69.70	70.33	64.96	68.35	45,275	-1.28(-1.84%)
Feb 08, 2018	69.82	72.27	69.06	69.63	48,816	-0.11(-0.16%)
Feb 07, 2018	69.33	70.53	69.18	69.74	38,048	-0.87(-1.23%)
Feb 06, 2018	69.97	73.17	68.46	70.61	50,920	-1.96(-2.70%)
Feb 05, 2018	75.96	75.96	71.93	72.57	69,801	-3.43(-4.51%)
Feb 02, 2018	78.59	80.14	75.20	75.99	63,974	-3.05(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.