Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.650 +0.010 (+0.12%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.672 7.729 7.658 7.721 30,168 +0.09(+1.18%)
Apr 29, 2021 7.663 7.696 7.631 7.631 40,360 -0.02(-0.21%)
Apr 28, 2021 7.729 7.729 7.622 7.647 32,024 -0.07(-0.95%)
Apr 27, 2021 7.655 7.729 7.655 7.721 20,520 +0.00(+0.00%)
Apr 26, 2021 7.680 7.729 7.655 7.721 11,457 +0.09(+1.18%)
Apr 23, 2021 7.753 7.753 7.631 7.631 28,580 -0.08(-1.06%)
Apr 22, 2021 7.680 7.753 7.638 7.713 48,529 +0.01(+0.11%)
Apr 21, 2021 7.704 7.737 7.647 7.704 29,838 +0.04(+0.53%)
Apr 20, 2021 7.753 7.753 7.655 7.663 22,454 -0.07(-0.85%)
Apr 19, 2021 7.745 7.745 7.647 7.729 18,061 +0.02(+0.21%)
Apr 16, 2021 7.639 7.729 7.582 7.713 68,153 +0.13(+1.73%)
Apr 15, 2021 7.645 7.663 7.582 7.582 40,006 -0.07(-0.96%)
Apr 14, 2021 7.591 7.680 7.591 7.655 27,907 -0.06(-0.74%)
Apr 13, 2021 7.582 7.713 7.581 7.713 47,166 +0.05(+0.64%)
Apr 12, 2021 7.590 7.663 7.557 7.663 41,292 +0.08(+1.08%)
Apr 09, 2021 7.532 7.598 7.491 7.582 46,534 +0.08(+1.09%)
Apr 08, 2021 7.532 7.565 7.410 7.500 131,386 +0.03(+0.44%)
Apr 07, 2021 7.573 7.581 7.451 7.467 133,027 -0.05(-0.65%)
Apr 06, 2021 7.581 7.670 7.467 7.516 144,764 -0.11(-1.49%)
Apr 05, 2021 7.638 7.638 7.565 7.630 19,093 +0.05(+0.64%)
Apr 01, 2021 7.605 7.646 7.556 7.581 61,895 -0.06(-0.75%)
Mar 31, 2021 7.589 7.638 7.581 7.638 22,353 +0.06(+0.75%)
Mar 30, 2021 7.565 7.589 7.548 7.581 40,971 +0.02(+0.32%)
Mar 29, 2021 7.565 7.589 7.556 7.556 33,594 -0.03(-0.43%)
Mar 26, 2021 7.638 7.638 7.565 7.589 18,052 -0.02(-0.21%)
Mar 25, 2021 7.630 7.630 7.556 7.605 68,188 -0.02(-0.21%)
Mar 24, 2021 7.556 7.638 7.556 7.622 30,993 +0.06(+0.75%)
Mar 23, 2021 7.581 7.581 7.548 7.565 27,332 +0.00(+0.00%)
Mar 22, 2021 7.540 7.581 7.532 7.565 20,079 +0.03(+0.43%)
Mar 19, 2021 7.548 7.573 7.532 7.532 49,369 -0.02(-0.32%)
Mar 18, 2021 7.532 7.573 7.532 7.556 28,647 +0.02(+0.22%)
Mar 17, 2021 7.548 7.630 7.512 7.540 22,606 -0.01(-0.11%)
Mar 16, 2021 7.556 7.646 7.532 7.548 72,548 -0.02(-0.22%)
Mar 15, 2021 7.459 7.613 7.459 7.565 71,430 +0.08(+1.09%)
Mar 12, 2021 7.499 7.548 7.418 7.483 106,843 -0.05(-0.65%)
Mar 11, 2021 7.524 7.581 7.499 7.532 114,024 +0.01(+0.11%)
Mar 10, 2021 7.516 7.540 7.491 7.524 83,646 +0.03(+0.43%)
Mar 09, 2021 7.467 7.516 7.467 7.491 62,822 +0.02(+0.33%)
Mar 08, 2021 7.491 7.491 7.448 7.467 69,045 -0.01(-0.11%)
Mar 05, 2021 7.451 7.475 7.370 7.475 73,344 +0.08(+1.10%)
Mar 04, 2021 7.402 7.540 7.386 7.394 82,966 +0.02(+0.33%)
Mar 03, 2021 7.346 7.378 7.248 7.370 32,337 +0.11(+1.45%)
Mar 02, 2021 7.337 7.370 7.256 7.265 41,904 -0.05(-0.66%)
Mar 01, 2021 7.317 7.399 7.306 7.313 33,990 +0.02(+0.33%)
Feb 26, 2021 7.232 7.321 7.232 7.289 58,527 +0.06(+0.90%)
Feb 25, 2021 7.313 7.329 7.224 7.224 26,816 -0.08(-1.11%)
Feb 24, 2021 7.289 7.305 7.200 7.305 45,740 +0.08(+1.12%)
Feb 23, 2021 7.337 7.337 7.167 7.224 53,792 -0.09(-1.22%)
Feb 22, 2021 7.329 7.354 7.305 7.313 33,683 -0.02(-0.22%)
Feb 19, 2021 7.281 7.329 7.192 7.329 21,361 +0.07(+1.00%)
Feb 18, 2021 7.224 7.321 7.216 7.256 42,262 +0.03(+0.45%)
Feb 17, 2021 7.281 7.321 7.184 7.224 50,002 -0.05(-0.67%)
Feb 16, 2021 7.281 7.370 7.243 7.273 35,837 -0.05(-0.66%)
Feb 12, 2021 7.305 7.378 7.297 7.321 30,375 +0.01(+0.11%)
Feb 11, 2021 7.313 7.313 7.232 7.313 49,103 +0.02(+0.33%)
Feb 10, 2021 7.208 7.346 7.175 7.289 53,720 +0.08(+1.12%)
Feb 09, 2021 7.232 7.281 7.192 7.208 56,813 -0.02(-0.34%)
Feb 08, 2021 7.216 7.252 7.216 7.232 17,589 +0.02(+0.22%)
Feb 05, 2021 7.160 7.224 7.143 7.216 54,013 +0.05(+0.67%)
Feb 04, 2021 7.143 7.184 7.087 7.168 58,261 +0.04(+0.57%)
Feb 03, 2021 7.023 7.127 7.023 7.127 87,900 +0.02(+0.34%)
Feb 02, 2021 7.047 7.119 7.047 7.103 33,128 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.