Indicators

Vaalco Energy Inc (NY: EGY )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.211	5.211	4.968	4.986	1,235,717	-0.29(-5.46%)
Jan 29, 2015	5.247	5.292	4.752	5.274	1,392,959	+0.11(+2.09%)
Jan 28, 2015	5.526	5.526	5.076	5.166	1,170,491	-0.41(-7.42%)
Jan 27, 2015	5.130	5.634	5.121	5.580	1,405,752	+0.43(+8.39%)
Jan 26, 2015	5.049	5.238	4.914	5.148	622,897	+0.02(+0.35%)
Jan 23, 2015	5.229	5.292	5.067	5.130	983,617	-0.14(-2.56%)
Jan 22, 2015	5.211	5.310	5.013	5.265	1,141,449	+0.05(+1.04%)
Jan 21, 2015	4.860	5.256	4.860	5.211	1,323,695	+0.37(+7.62%)
Jan 20, 2015	4.644	4.878	4.509	4.842	1,359,846	+0.15(+3.26%)
Jan 16, 2015	4.545	4.716	4.473	4.689	859,482	+0.19(+4.20%)
Jan 15, 2015	4.950	5.031	4.437	4.500	1,330,253	-0.41(-8.43%)
Jan 14, 2015	4.419	4.923	4.325	4.914	1,454,441	+0.45(+10.08%)
Jan 13, 2015	4.320	4.473	4.257	4.464	1,611,603	+0.16(+3.77%)
Jan 12, 2015	4.194	4.342	4.086	4.302	927,363	+0.04(+0.84%)
Jan 09, 2015	4.158	4.302	4.023	4.266	945,735	+0.14(+3.27%)
Jan 08, 2015	3.951	4.176	3.915	4.131	1,127,515	+0.20(+5.03%)
Jan 07, 2015	4.149	4.221	3.897	3.933	709,272	-0.14(-3.53%)
Jan 06, 2015	4.113	4.266	3.924	4.077	1,025,870	-0.05(-1.31%)
Jan 05, 2015	4.113	4.176	3.969	4.131	981,228	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.