Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7000 0.7272 0.6922 0.7181 217,231 +0.03(+3.95%)
Oct 30, 2017 0.6554 0.7091 0.6554 0.6909 306,848 +0.02(+2.76%)
Oct 27, 2017 0.6713 0.6818 0.6461 0.6723 442,946 +0.01(+1.18%)
Oct 26, 2017 0.6491 0.6727 0.6299 0.6645 220,143 +0.00(+0.14%)
Oct 25, 2017 0.6455 0.6636 0.6409 0.6636 183,748 +0.01(+2.10%)
Oct 24, 2017 0.6506 0.6575 0.6365 0.6500 226,595 -0.00(-0.33%)
Oct 23, 2017 0.6727 0.6727 0.6418 0.6521 77,081 -0.02(-2.92%)
Oct 20, 2017 0.6650 0.6900 0.6454 0.6718 163,608 +0.01(+1.03%)
Oct 19, 2017 0.6545 0.6909 0.6200 0.6650 283,385 +0.01(+1.60%)
Oct 18, 2017 0.6745 0.6946 0.6545 0.6545 311,196 -0.02(-2.83%)
Oct 17, 2017 0.7081 0.7081 0.6730 0.6736 97,774 -0.04(-5.07%)
Oct 16, 2017 0.6827 0.7103 0.6736 0.7096 183,375 +0.01(+1.40%)
Oct 13, 2017 0.6818 0.7000 0.6654 0.6998 164,195 +0.03(+5.16%)
Oct 12, 2017 0.6736 0.6818 0.6618 0.6654 140,581 -0.01(-1.21%)
Oct 11, 2017 0.6781 0.7136 0.6636 0.6736 249,779 -0.00(-0.67%)
Oct 10, 2017 0.6500 0.7100 0.6500 0.6781 214,944 +0.01(+1.33%)
Oct 09, 2017 0.6930 0.6930 0.6518 0.6692 202,087 -0.03(-4.39%)
Oct 06, 2017 0.6727 0.7000 0.6454 0.7000 155,589 +0.04(+5.48%)
Oct 05, 2017 0.6636 0.6972 0.6636 0.6636 111,343 -0.02(-2.67%)
Oct 04, 2017 0.7000 0.7272 0.6636 0.6818 142,585 -0.04(-5.06%)
Oct 03, 2017 0.7181 0.7454 0.7181 0.7181 105,229 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.