Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.454 7.554 7.336 7.536 431,444 +0.04(+0.48%)
Oct 30, 2006 7.454 7.536 7.363 7.500 379,081 -0.02(-0.24%)
Oct 27, 2006 7.727 7.772 7.500 7.518 408,672 -0.23(-2.93%)
Oct 26, 2006 7.854 7.900 7.554 7.745 488,097 -0.02(-0.23%)
Oct 25, 2006 7.681 7.845 7.636 7.763 441,344 +0.12(+1.55%)
Oct 24, 2006 7.400 7.672 7.345 7.645 348,939 +0.25(+3.32%)
Oct 23, 2006 7.418 7.545 7.309 7.400 502,288 -0.21(-2.75%)
Oct 20, 2006 7.754 7.836 7.518 7.609 509,878 -0.24(-3.01%)
Oct 19, 2006 7.709 7.945 7.645 7.845 541,890 +0.23(+2.98%)
Oct 18, 2006 7.736 7.854 7.590 7.618 477,206 -0.15(-1.99%)
Oct 17, 2006 8.081 8.100 7.600 7.772 848,807 -0.24(-2.95%)
Oct 16, 2006 7.636 8.063 7.600 8.009 1,115,902 +0.44(+5.76%)
Oct 13, 2006 7.227 7.590 7.063 7.572 1,180,915 +0.51(+7.21%)
Oct 12, 2006 6.727 7.063 6.727 7.063 843,637 +0.40(+6.00%)
Oct 11, 2006 6.736 6.836 6.627 6.663 681,378 -0.06(-0.95%)
Oct 10, 2006 6.545 6.736 6.463 6.727 670,927 +0.19(+2.92%)
Oct 09, 2006 6.727 6.809 6.536 6.536 589,522 -0.15(-2.31%)
Oct 06, 2006 6.763 6.727 6.500 6.691 381,721 -0.06(-0.94%)
Oct 05, 2006 6.636 6.772 6.609 6.754 589,962 +0.12(+1.78%)
Oct 04, 2006 6.363 6.636 6.272 6.636 605,913 +0.28(+4.43%)
Oct 03, 2006 6.545 6.554 6.318 6.354 990,055 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.