Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.218 4.882 4.182 4.818 0 +0.35(+7.72%)
Oct 30, 2008 4.027 4.472 3.927 4.472 661,650 +0.55(+13.89%)
Oct 29, 2008 4.009 4.154 3.827 3.927 891,724 +0.00(+0.00%)
Oct 28, 2008 3.936 3.982 3.591 3.927 797,282 +0.25(+6.67%)
Oct 27, 2008 4.091 4.091 3.673 3.682 323,448 -0.49(-11.76%)
Oct 24, 2008 3.709 4.245 3.691 4.172 0 -0.15(-3.57%)
Oct 23, 2008 4.482 4.545 3.982 4.327 707,822 +0.01(+0.21%)
Oct 22, 2008 4.536 4.709 4.182 4.318 621,787 -0.42(-8.83%)
Oct 21, 2008 4.718 4.982 4.545 4.736 595,256 -0.03(-0.57%)
Oct 20, 2008 4.345 4.836 4.318 4.763 551,522 +0.62(+14.91%)
Oct 17, 2008 4.245 4.672 3.818 4.145 0 -0.20(-4.60%)
Oct 16, 2008 3.736 4.409 3.509 4.345 1,155,627 +0.65(+17.44%)
Oct 15, 2008 4.154 4.227 3.700 3.700 579,260 -0.64(-14.68%)
Oct 14, 2008 4.563 4.718 4.209 4.336 688,318 -0.05(-1.24%)
Oct 13, 2008 4.000 4.400 3.945 4.391 872,404 +0.54(+13.91%)
Oct 10, 2008 3.645 3.945 3.182 3.854 0 +0.06(+1.68%)
Oct 09, 2008 4.391 4.500 3.745 3.791 433,022 -0.48(-11.28%)
Oct 08, 2008 4.300 4.518 4.027 4.272 934,156 -0.15(-3.49%)
Oct 07, 2008 5.163 5.172 4.418 4.427 916,681 -0.65(-12.88%)
Oct 06, 2008 5.445 5.445 4.582 5.082 867,571 -0.35(-6.52%)
Oct 03, 2008 5.445 6.072 5.418 5.436 0 +0.01(+0.17%)
Oct 02, 2008 5.927 6.018 5.391 5.427 712,909 -0.59(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.