Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7629 0.8180 0.7312 0.7679 345,384 -0.01(-1.69%)
Oct 29, 2020 0.7902 0.7914 0.7357 0.7811 211,265 +0.02(+2.38%)
Oct 28, 2020 0.8174 0.8174 0.7629 0.7629 279,227 -0.07(-8.34%)
Oct 27, 2020 0.8629 0.8699 0.8046 0.8323 454,627 -0.04(-4.20%)
Oct 26, 2020 0.8810 0.8992 0.8629 0.8688 224,484 -0.01(-1.38%)
Oct 23, 2020 0.8810 0.8901 0.8810 0.8810 110,760 -0.01(-1.01%)
Oct 22, 2020 0.8810 0.8992 0.8810 0.8900 115,159 +0.00(+0.48%)
Oct 21, 2020 0.8901 0.9173 0.8810 0.8857 92,565 +0.00(+0.54%)
Oct 20, 2020 0.8901 0.9083 0.8810 0.8810 112,089 +0.00(+0.00%)
Oct 19, 2020 0.9083 0.9264 0.8719 0.8810 178,513 -0.04(-3.96%)
Oct 16, 2020 0.9355 0.9355 0.9173 0.9173 70,023 -0.02(-1.94%)
Oct 15, 2020 0.9355 0.9718 0.9173 0.9355 74,951 +0.01(+0.98%)
Oct 14, 2020 0.9264 0.9446 0.9173 0.9264 104,621 +0.00(+0.00%)
Oct 13, 2020 0.9537 0.9628 0.9083 0.9264 205,520 -0.02(-1.92%)
Oct 12, 2020 0.9900 0.9991 0.9355 0.9446 292,304 -0.05(-4.59%)
Oct 09, 2020 1.035 1.216 0.9537 0.9900 2,787,295 +0.07(+7.92%)
Oct 08, 2020 0.9083 0.9355 0.8992 0.9173 193,306 +0.02(+2.02%)
Oct 07, 2020 0.8992 0.9264 0.8901 0.8992 131,542 +0.01(+0.68%)
Oct 06, 2020 0.9264 0.9265 0.8901 0.8931 212,741 -0.05(-5.45%)
Oct 05, 2020 0.9446 0.9537 0.9264 0.9446 128,046 -0.02(-1.89%)
Oct 02, 2020 0.9537 0.9991 0.9264 0.9628 239,908 -0.05(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.