Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.250 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.815 2.887 2.815 2.752 795,088 -0.12(-4.08%)
Nov 29, 2021 3.040 3.057 2.869 2.869 559,538 -0.07(-2.45%)
Nov 26, 2021 2.923 2.968 2.725 2.941 725,035 -0.30(-9.17%)
Nov 24, 2021 3.058 3.237 3.040 3.237 408,589 +0.15(+4.96%)
Nov 23, 2021 3.094 3.174 3.022 3.085 424,831 +0.00(+0.00%)
Nov 22, 2021 2.986 3.130 2.986 3.085 519,223 +0.12(+3.94%)
Nov 19, 2021 3.112 3.134 2.941 2.968 589,882 -0.24(-7.56%)
Nov 18, 2021 3.354 3.228 3.192 3.210 405,960 -0.17(-5.05%)
Nov 17, 2021 3.363 3.498 3.327 3.381 422,988 -0.02(-0.53%)
Nov 16, 2021 3.462 3.480 3.336 3.399 421,439 -0.06(-1.82%)
Nov 15, 2021 3.525 3.651 3.417 3.462 415,671 -0.01(-0.26%)
Nov 12, 2021 3.453 3.531 3.417 3.471 178,391 +0.03(+0.78%)
Nov 11, 2021 3.426 3.552 3.417 3.444 290,434 +0.03(+0.79%)
Nov 10, 2021 3.687 3.381 3.417 1,155,422 -0.27(-7.32%)
Nov 09, 2021 3.462 3.795 3.408 3.687 1,028,521 +0.23(+6.77%)
Nov 08, 2021 3.831 3.876 3.426 3.453 1,635,501 -0.33(-8.79%)
Nov 05, 2021 3.399 3.804 3.399 3.786 1,629,133 +0.43(+12.87%)
Nov 04, 2021 3.147 3.363 3.049 3.354 1,017,805 +0.44(+15.12%)
Nov 03, 2021 2.797 2.977 2.788 2.914 361,109 +0.06(+2.21%)
Nov 02, 2021 2.914 2.941 2.815 2.851 202,010 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.