Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9353 0.9353 0.9353 0 -0.04(-3.70%)
Dec 29, 2016 0.9802 1.007 0.9712 0.9712 282,807 -0.01(-0.92%)
Dec 28, 2016 1.016 1.034 0.9532 0.9802 359,065 -0.04(-3.54%)
Dec 27, 2016 0.9892 1.034 0.9892 1.016 534,049 +0.02(+1.80%)
Dec 23, 2016 0.9982 0.9982 0.9982 0 -0.04(-4.31%)
Dec 22, 2016 1.079 1.079 0.9982 1.043 569,076 -0.01(-0.85%)
Dec 21, 2016 1.088 1.124 1.025 1.052 593,518 -0.02(-1.68%)
Dec 20, 2016 1.151 1.205 1.007 1.070 1,600,806 -0.06(-5.56%)
Dec 19, 2016 1.079 1.286 1.079 1.133 2,000,369 +0.06(+5.88%)
Dec 16, 2016 0.9712 1.115 0.9532 1.070 1,278,178 +0.11(+11.22%)
Dec 15, 2016 0.9532 0.9802 0.8901 0.9622 1,200,409 +0.04(+4.90%)
Dec 14, 2016 0.8543 0.9442 0.8453 0.9173 1,869,545 +0.12(+15.12%)
Dec 13, 2016 0.8183 0.8326 0.7734 0.7968 477,225 -0.03(-3.28%)
Dec 12, 2016 0.8273 0.8542 0.7914 0.8237 966,522 +0.05(+6.50%)
Dec 09, 2016 0.7644 0.7823 0.7554 0.7735 202,423 +0.02(+3.10%)
Dec 08, 2016 0.7554 0.7644 0.7194 0.7502 240,031 +0.01(+1.99%)
Dec 07, 2016 0.7914 0.7914 0.7284 0.7355 460,917 -0.06(-7.85%)
Dec 06, 2016 0.8272 0.8453 0.7572 0.7982 341,738 -0.01(-1.38%)
Dec 05, 2016 0.7374 0.8552 0.7374 0.8094 1,037,364 +0.09(+11.77%)
Dec 02, 2016 0.7104 0.7368 0.6655 0.7241 208,182 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.