Indicators

Vaalco Energy Inc (NY: EGY )

6.270 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.318	4.374	4.220	4.364	1,895,509	+0.09(+2.18%)
Feb 27, 2023	4.262	4.281	4.187	4.271	1,195,341	+0.07(+1.77%)
Feb 24, 2023	4.048	4.206	4.001	4.197	1,017,687	+0.06(+1.35%)
Feb 23, 2023	4.066	4.141	3.992	4.141	1,145,976	+0.18(+4.46%)
Feb 22, 2023	3.964	4.057	3.936	3.964	1,034,692	+0.00(+0.00%)
Feb 21, 2023	4.094	4.146	3.955	3.964	1,495,314	-0.12(-2.96%)
Feb 17, 2023	4.336	4.341	4.068	4.085	2,384,574	-0.30(-6.79%)
Feb 16, 2023	4.420	4.485	4.364	4.383	1,467,514	-0.10(-2.28%)
Feb 15, 2023	4.429	4.504	4.285	4.485	1,388,779	+0.04(+0.84%)
Feb 14, 2023	4.383	4.532	4.299	4.448	1,329,227	+0.11(+2.58%)
Feb 13, 2023	4.346	4.397	4.257	4.336	784,025	-0.05(-1.06%)
Feb 10, 2023	4.206	4.411	4.197	4.383	1,198,642	+0.26(+6.32%)
Feb 09, 2023	4.215	4.243	4.115	4.122	782,634	-0.09(-2.21%)
Feb 08, 2023	4.364	4.364	4.201	4.215	638,134	-0.15(-3.41%)
Feb 07, 2023	4.178	4.364	4.132	4.364	1,254,696	+0.20(+4.69%)
Feb 06, 2023	4.225	4.257	4.080	4.169	1,152,789	-0.06(-1.32%)
Feb 03, 2023	4.225	4.439	4.225	4.225	1,001,893	-0.02(-0.44%)
Feb 02, 2023	4.281	4.454	4.155	4.243	1,347,520	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.