Indicators

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.500	4.509	4.221	4.356	1,065,806	-0.10(-2.22%)
Feb 26, 2015	4.635	4.635	4.329	4.455	1,126,124	-0.20(-4.26%)
Feb 25, 2015	4.545	4.698	4.473	4.653	771,780	+0.11(+2.38%)
Feb 24, 2015	4.689	4.743	4.473	4.545	593,981	-0.11(-2.32%)
Feb 23, 2015	4.698	4.806	4.482	4.653	1,011,134	-0.10(-2.08%)
Feb 20, 2015	4.914	4.937	4.707	4.752	885,144	-0.14(-2.94%)
Feb 19, 2015	4.860	4.977	4.671	4.896	1,395,136	-0.09(-1.81%)
Feb 18, 2015	5.076	5.256	4.941	4.986	837,590	-0.18(-3.48%)
Feb 17, 2015	5.238	5.292	5.094	5.166	1,105,098	-0.11(-2.05%)
Feb 13, 2015	5.427	5.274	5.274	5.274	1,170,378	-0.05(-1.01%)
Feb 12, 2015	5.202	5.499	5.202	5.328	1,605,255	+0.22(+4.23%)
Feb 11, 2015	4.680	5.256	4.599	5.112	1,409,045	+0.39(+8.19%)
Feb 10, 2015	5.049	5.067	4.649	4.725	1,530,629	-0.32(-6.25%)
Feb 09, 2015	5.130	5.292	5.031	5.040	1,029,441	-0.03(-0.53%)
Feb 06, 2015	5.139	5.256	5.031	5.067	1,443,624	-0.07(-1.40%)
Feb 05, 2015	5.310	5.454	5.112	5.139	1,128,200	-0.15(-2.89%)
Feb 04, 2015	5.265	5.373	4.995	5.292	1,237,168	-0.12(-2.16%)
Feb 03, 2015	5.400	5.697	5.220	5.409	1,511,595	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.