Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.335 4.487 4.326 4.442 1,121,930 +0.09(+2.07%)
Mar 30, 2010 4.290 4.353 4.236 4.353 507,480 +0.05(+1.26%)
Mar 29, 2010 4.209 4.353 4.182 4.299 612,711 +0.12(+2.80%)
Mar 26, 2010 3.930 4.191 3.903 4.182 1,153,875 +0.26(+6.65%)
Mar 25, 2010 3.867 3.957 3.831 3.921 548,995 +0.07(+1.87%)
Mar 24, 2010 3.822 3.849 3.777 3.849 302,266 +0.01(+0.23%)
Mar 23, 2010 3.714 3.858 3.705 3.840 299,477 +0.12(+3.14%)
Mar 22, 2010 3.732 3.759 3.687 3.723 360,538 -0.04(-1.19%)
Mar 19, 2010 3.822 3.840 3.687 3.768 632,531 -0.05(-1.41%)
Mar 18, 2010 3.921 3.939 3.777 3.822 405,871 -0.12(-2.97%)
Mar 17, 2010 3.867 3.993 3.849 3.939 376,443 +0.05(+1.39%)
Mar 16, 2010 3.804 3.894 3.786 3.885 315,600 +0.08(+2.13%)
Mar 15, 2010 3.849 3.858 3.777 3.804 552,042 -0.14(-3.64%)
Mar 12, 2010 3.948 3.975 3.912 3.948 233,134 +0.00(+0.00%)
Mar 11, 2010 3.948 3.957 3.894 3.948 189,849 -0.01(-0.23%)
Mar 10, 2010 3.912 3.975 3.912 3.957 452,084 +0.03(+0.69%)
Mar 09, 2010 3.912 3.966 3.894 3.930 247,004 +0.01(+0.23%)
Mar 08, 2010 3.939 3.975 3.894 3.921 415,854 -0.02(-0.46%)
Mar 05, 2010 3.912 3.943 3.858 3.939 329,321 +0.04(+1.15%)
Mar 04, 2010 3.867 3.903 3.840 3.894 246,081 +0.04(+1.17%)
Mar 03, 2010 3.903 3.921 3.849 3.849 222,584 -0.05(-1.38%)
Mar 02, 2010 3.831 3.921 3.813 3.903 279,938 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.