Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.025 2.043 1.989 2.016 355,646 +0.04(+1.82%)
Mar 28, 2019 1.989 2.034 1.872 1.980 492,207 -0.03(-1.35%)
Mar 27, 2019 2.034 2.061 1.980 2.007 260,050 -0.03(-1.33%)
Mar 26, 2019 2.115 2.115 1.989 2.034 259,594 -0.06(-3.00%)
Mar 25, 2019 2.061 2.124 1.980 2.097 236,230 +0.00(+0.00%)
Mar 22, 2019 2.178 2.178 2.025 2.097 396,311 -0.11(-4.90%)
Mar 21, 2019 2.187 2.223 2.169 2.205 186,046 +0.02(+0.82%)
Mar 20, 2019 2.214 2.223 2.124 2.187 299,163 -0.04(-1.62%)
Mar 19, 2019 2.205 2.286 2.196 2.223 432,545 +0.03(+1.23%)
Mar 18, 2019 2.142 2.232 2.089 2.196 484,435 +0.07(+3.39%)
Mar 15, 2019 2.034 2.124 2.025 2.124 298,761 +0.09(+4.43%)
Mar 14, 2019 1.980 2.097 1.935 2.034 358,136 +0.05(+2.73%)
Mar 13, 2019 1.989 2.025 1.935 1.980 204,562 +0.00(+0.00%)
Mar 12, 2019 1.998 2.025 1.971 1.980 188,428 -0.03(-1.35%)
Mar 11, 2019 2.034 2.043 1.962 2.007 195,659 -0.01(-0.45%)
Mar 08, 2019 2.025 2.034 1.962 2.016 247,763 -0.05(-2.61%)
Mar 07, 2019 2.205 2.232 2.043 2.070 535,298 -0.03(-1.29%)
Mar 06, 2019 2.097 2.124 2.034 2.097 331,568 +0.00(+0.00%)
Mar 05, 2019 2.070 2.124 2.070 2.097 288,031 +0.05(+2.19%)
Mar 04, 2019 1.989 2.115 1.989 2.052 324,310 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.