Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8820 0.8874 0.8640 0.8766 129,400 -0.01(-0.60%)
Apr 27, 2018 0.8739 0.8874 0.8640 0.8820 45,574 +0.01(+0.92%)
Apr 26, 2018 0.8706 0.8911 0.8640 0.8739 99,021 +0.00(+0.33%)
Apr 25, 2018 0.8911 0.8911 0.8550 0.8711 107,239 -0.00(-0.22%)
Apr 24, 2018 0.8731 0.8748 0.8326 0.8730 71,781 +0.02(+2.09%)
Apr 23, 2018 0.8685 0.8892 0.8550 0.8550 58,651 -0.02(-2.06%)
Apr 20, 2018 0.8892 0.8955 0.8569 0.8730 93,426 -0.00(-0.37%)
Apr 19, 2018 0.8640 0.8911 0.8573 0.8763 170,292 +0.03(+3.35%)
Apr 18, 2018 0.8460 0.8730 0.8325 0.8478 191,308 +0.01(+1.27%)
Apr 17, 2018 0.8550 0.8550 0.8285 0.8372 113,742 -0.00(-0.41%)
Apr 16, 2018 0.8271 0.8550 0.8100 0.8406 156,710 +0.01(+1.80%)
Apr 13, 2018 0.8100 0.8383 0.8010 0.8258 139,726 +0.03(+3.32%)
Apr 12, 2018 0.7983 0.8100 0.7830 0.7992 146,715 +0.01(+1.50%)
Apr 11, 2018 0.7830 0.8268 0.7650 0.7875 124,194 +0.01(+0.95%)
Apr 10, 2018 0.7650 0.7857 0.7488 0.7801 203,963 +0.03(+3.57%)
Apr 09, 2018 0.7389 0.7650 0.7110 0.7532 176,216 +0.01(+1.65%)
Apr 06, 2018 0.7578 0.7812 0.7409 0.7409 78,937 -0.02(-2.35%)
Apr 05, 2018 0.7470 0.8009 0.7470 0.7587 68,551 -0.00(-0.24%)
Apr 04, 2018 0.7647 0.7740 0.7479 0.7605 64,853 +0.00(+0.00%)
Apr 03, 2018 0.7569 0.7740 0.7382 0.7605 91,399 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.