Indicators

Vaalco Energy Inc (NY: EGY )

6.310 -0.030 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.889	4.045	3.842	4.040	1,188,135	+0.14(+3.63%)
Apr 27, 2023	3.861	3.923	3.813	3.898	1,199,803	+0.05(+1.23%)
Apr 26, 2023	3.917	3.955	3.804	3.851	1,696,456	-0.05(-1.21%)
Apr 25, 2023	3.964	3.964	3.856	3.898	1,487,851	-0.13(-3.28%)
Apr 24, 2023	3.879	4.059	3.861	4.030	1,989,346	+0.15(+3.89%)
Apr 21, 2023	3.964	3.982	3.856	3.879	1,182,972	-0.08(-2.14%)
Apr 20, 2023	3.955	4.012	3.917	3.964	1,360,891	-0.07(-1.64%)
Apr 19, 2023	4.115	4.115	3.936	4.030	1,359,320	-0.12(-2.95%)
Apr 18, 2023	4.087	4.163	3.993	4.153	1,396,126	+0.08(+2.09%)
Apr 17, 2023	4.181	4.229	4.040	4.068	967,762	-0.12(-2.93%)
Apr 14, 2023	4.191	4.257	4.106	4.191	1,177,714	+0.00(+0.00%)
Apr 13, 2023	4.049	4.219	4.016	4.191	1,589,469	+0.17(+4.23%)
Apr 12, 2023	3.946	4.040	3.908	4.021	2,065,118	+0.09(+2.40%)
Apr 11, 2023	3.974	4.040	3.898	3.927	2,722,344	-0.06(-1.42%)
Apr 10, 2023	4.181	4.323	3.974	3.983	2,629,685	-0.21(-4.95%)
Apr 06, 2023	4.578	4.587	4.153	4.191	2,861,479	-0.46(-9.94%)
Apr 05, 2023	4.691	4.691	4.521	4.653	1,496,701	+0.01(+0.20%)
Apr 04, 2023	4.786	4.804	4.578	4.644	2,194,757	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.