Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.458 1.485 1.422 1.431 324,870 -0.06(-4.22%)
May 30, 2019 1.521 1.548 1.485 1.494 191,975 -0.02(-1.19%)
May 29, 2019 1.503 1.530 1.458 1.512 374,717 +0.00(+0.00%)
May 28, 2019 1.530 1.575 1.494 1.512 292,055 -0.01(-0.59%)
May 24, 2019 1.512 1.557 1.485 1.521 219,876 +0.04(+2.42%)
May 23, 2019 1.503 1.512 1.440 1.485 729,422 -0.05(-3.51%)
May 22, 2019 1.566 1.593 1.485 1.539 496,524 -0.04(-2.84%)
May 21, 2019 1.566 1.611 1.557 1.584 343,275 +0.02(+1.15%)
May 20, 2019 1.602 1.602 1.548 1.566 199,765 -0.04(-2.25%)
May 17, 2019 1.629 1.683 1.575 1.602 491,194 -0.03(-1.66%)
May 16, 2019 1.602 1.674 1.566 1.629 561,358 +0.06(+4.02%)
May 15, 2019 1.557 1.620 1.440 1.566 559,240 +0.00(+0.00%)
May 14, 2019 1.458 1.593 1.440 1.566 693,080 +0.14(+10.13%)
May 13, 2019 1.512 1.530 1.341 1.422 1,002,419 -0.13(-8.14%)
May 10, 2019 1.638 1.656 1.530 1.548 897,283 -0.14(-8.51%)
May 09, 2019 1.872 1.872 1.674 1.692 652,516 -0.20(-10.48%)
May 08, 2019 1.881 1.917 1.818 1.890 637,112 -0.01(-0.47%)
May 07, 2019 1.980 2.016 1.872 1.899 350,223 -0.08(-4.09%)
May 06, 2019 1.890 2.007 1.890 1.980 433,409 +0.07(+3.77%)
May 03, 2019 1.953 1.962 1.881 1.908 379,867 -0.04(-1.85%)
May 02, 2019 2.088 2.115 1.908 1.944 579,018 -0.14(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.