Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9446 0.9809 0.9017 0.9628 375,819 +0.03(+2.91%)
Jun 29, 2016 0.9083 0.9446 0.8719 0.9355 214,641 +0.07(+8.16%)
Jun 28, 2016 0.8810 0.9264 0.8647 0.8649 212,742 +0.00(+0.03%)
Jun 27, 2016 0.9083 0.9264 0.8629 0.8647 88,639 -0.07(-7.57%)
Jun 24, 2016 0.8901 0.9355 0.8492 0.9355 220,521 +0.01(+0.98%)
Jun 23, 2016 0.9264 0.9446 0.9083 0.9264 177,167 +0.02(+2.00%)
Jun 22, 2016 0.9173 0.9264 0.8901 0.9083 180,990 -0.02(-1.96%)
Jun 21, 2016 0.9446 0.9446 0.8719 0.9264 159,042 +0.01(+0.99%)
Jun 20, 2016 0.9355 0.9537 0.9083 0.9173 120,897 +0.02(+2.05%)
Jun 17, 2016 0.9537 0.9537 0.8989 0.8989 196,028 -0.01(-0.92%)
Jun 16, 2016 0.9355 0.9446 0.8992 0.9073 239,616 -0.03(-3.02%)
Jun 15, 2016 0.9718 0.9718 0.9355 0.9355 188,059 -0.04(-3.74%)
Jun 14, 2016 0.9718 0.9927 0.9718 0.9718 59,063 -0.02(-1.83%)
Jun 13, 2016 0.9809 1.017 0.9628 0.9900 93,866 +0.00(+0.00%)
Jun 10, 2016 1.008 1.054 0.9809 0.9900 128,743 -0.05(-4.39%)
Jun 09, 2016 1.008 1.054 0.9991 1.035 189,778 +0.01(+0.88%)
Jun 08, 2016 1.008 1.054 1.008 1.026 122,749 +0.04(+3.67%)
Jun 07, 2016 1.035 1.054 0.9809 0.9900 137,153 -0.05(-4.39%)
Jun 06, 2016 1.008 1.035 0.9628 1.035 158,953 +0.04(+3.64%)
Jun 03, 2016 1.017 1.035 0.9355 0.9991 175,526 -0.02(-1.79%)
Jun 02, 2016 0.9900 1.026 0.9718 1.017 142,935 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.