Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.250 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.688 3.842 3.669 3.842 901,806 +0.15(+4.19%)
Jun 29, 2009 3.815 3.815 3.551 3.688 487,459 -0.02(-0.49%)
Jun 26, 2009 3.479 3.706 3.479 3.706 1,282,001 +0.15(+4.35%)
Jun 25, 2009 3.451 3.560 3.442 3.551 430,686 +0.17(+5.11%)
Jun 24, 2009 3.342 3.524 3.279 3.379 633,183 +0.14(+4.20%)
Jun 23, 2009 3.270 3.342 3.233 3.243 406,411 +0.02(+0.56%)
Jun 22, 2009 3.515 3.533 3.224 3.224 581,660 -0.32(-8.97%)
Jun 19, 2009 3.615 3.615 3.497 3.542 701,416 -0.01(-0.26%)
Jun 18, 2009 3.678 3.715 3.497 3.551 784,725 -0.13(-3.46%)
Jun 17, 2009 3.633 3.697 3.524 3.678 456,151 +0.04(+1.00%)
Jun 16, 2009 3.797 3.860 3.642 3.642 468,327 -0.15(-4.07%)
Jun 15, 2009 3.851 3.933 3.751 3.797 506,906 -0.15(-3.91%)
Jun 12, 2009 3.933 3.996 3.860 3.951 456,248 -0.02(-0.46%)
Jun 11, 2009 3.933 4.087 3.896 3.969 457,345 +0.11(+2.82%)
Jun 10, 2009 4.133 4.160 3.833 3.860 758,803 -0.17(-4.28%)
Jun 09, 2009 3.951 4.087 3.951 4.033 494,344 +0.13(+3.26%)
Jun 08, 2009 3.996 4.015 3.878 3.906 392,769 -0.14(-3.37%)
Jun 05, 2009 4.151 4.165 4.042 4.042 636,485 +0.00(+0.00%)
Jun 04, 2009 3.969 4.142 3.915 4.042 526,426 +0.03(+0.68%)
Jun 03, 2009 4.251 4.251 3.906 4.015 596,468 -0.26(-6.16%)
Jun 02, 2009 4.341 4.423 4.223 4.278 1,336,512 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.