Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.463	6.591	6.363	6.572	867,574	+0.06(+0.98%)
Jun 27, 2014	6.181	6.509	6.181	6.509	2,290,221	+0.29(+4.68%)
Jun 26, 2014	6.291	6.291	6.072	6.218	900,180	-0.10(-1.58%)
Jun 25, 2014	6.027	6.336	6.027	6.318	810,885	+0.25(+4.20%)
Jun 24, 2014	6.327	6.381	6.036	6.063	1,334,310	-0.30(-4.71%)
Jun 23, 2014	6.445	6.536	6.263	6.363	938,449	-0.07(-1.13%)
Jun 20, 2014	6.272	6.491	6.181	6.436	5,885,125	+0.18(+2.91%)
Jun 19, 2014	6.200	6.263	6.091	6.254	893,454	+0.07(+1.18%)
Jun 18, 2014	6.172	6.336	6.081	6.181	734,397	+0.02(+0.29%)
Jun 17, 2014	6.045	6.200	5.972	6.163	1,296,841	+0.15(+2.42%)
Jun 16, 2014	6.100	6.136	5.927	6.018	1,012,428	-0.07(-1.19%)
Jun 13, 2014	6.181	6.250	5.927	6.091	955,987	-0.10(-1.62%)
Jun 12, 2014	6.172	6.363	6.063	6.191	939,931	+0.02(+0.29%)
Jun 11, 2014	6.045	6.209	5.972	6.172	640,958	+0.07(+1.19%)
Jun 10, 2014	6.145	6.191	5.936	6.100	1,025,096	-0.05(-0.74%)
Jun 06, 2014	5.927	6.172	5.863	6.145	1,359,298	+0.24(+4.00%)
Jun 05, 2014	5.891	5.931	5.718	5.909	870,670	+0.05(+0.93%)
Jun 04, 2014	5.763	5.936	5.663	5.854	658,227	+0.07(+1.26%)
Jun 03, 2014	5.672	5.836	5.636	5.782	614,726	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.