Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.369 5.432 5.297 5.369 200,455 -0.02(-0.33%)
Jul 29, 2010 5.414 5.459 5.279 5.387 147,221 -0.02(-0.33%)
Jul 28, 2010 5.405 5.549 5.351 5.405 1,991 -0.03(-0.50%)
Jul 27, 2010 5.495 5.567 5.360 5.432 542,144 -0.04(-0.82%)
Jul 26, 2010 5.387 5.486 5.342 5.477 265,286 +0.13(+2.53%)
Jul 23, 2010 5.261 5.351 5.144 5.342 244,747 +0.04(+0.85%)
Jul 22, 2010 5.153 5.306 5.135 5.297 315,362 +0.21(+4.06%)
Jul 21, 2010 5.378 5.378 5.072 5.090 222,302 -0.26(-4.87%)
Jul 20, 2010 5.162 5.351 5.135 5.351 236,373 +0.09(+1.71%)
Jul 19, 2010 5.117 5.261 5.090 5.261 232,940 +0.18(+3.54%)
Jul 16, 2010 5.081 5.306 5.045 5.081 331,685 -0.25(-4.72%)
Jul 15, 2010 5.288 5.369 5.207 5.333 209,556 +0.04(+0.68%)
Jul 14, 2010 5.306 5.369 5.261 5.297 192,395 -0.04(-0.84%)
Jul 13, 2010 5.342 5.369 5.216 5.342 4,870 +0.16(+3.12%)
Jul 12, 2010 5.243 5.288 5.099 5.180 205,937 -0.10(-1.87%)
Jul 09, 2010 5.279 5.279 5.153 5.279 188,665 +0.10(+1.91%)
Jul 08, 2010 5.180 5.198 5.090 5.180 279,249 +0.05(+1.05%)
Jul 07, 2010 4.901 5.126 4.883 5.126 282,615 +0.26(+5.36%)
Jul 06, 2010 4.865 5.099 4.838 4.865 2,490 -0.02(-0.37%)
Jul 02, 2010 4.883 4.955 4.823 4.883 443,561 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.