Indicators

Vaalco Energy Inc (NY: EGY )

6.310 -0.030 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.267	4.275	4.209	4.267	798,978	+0.00(+0.00%)
Sep 28, 2023	4.316	4.360	4.228	4.267	836,345	-0.09(-2.01%)
Sep 27, 2023	4.267	4.364	4.253	4.355	1,118,570	+0.15(+3.46%)
Sep 26, 2023	4.306	4.355	4.190	4.209	945,537	-0.16(-3.56%)
Sep 25, 2023	4.121	4.374	4.287	4.364	1,501,415	+0.23(+5.65%)
Sep 22, 2023	4.209	4.228	4.121	4.131	556,702	-0.02(-0.47%)
Sep 21, 2023	4.180	4.209	4.121	4.151	568,711	-0.04(-0.93%)
Sep 20, 2023	4.190	4.296	4.170	4.190	903,063	-0.04(-0.92%)
Sep 19, 2023	4.248	4.335	4.209	4.228	846,296	+0.01(+0.23%)
Sep 18, 2023	4.209	4.238	4.121	4.219	1,000,645	+0.02(+0.46%)
Sep 15, 2023	4.238	4.257	4.117	4.199	3,705,616	-0.06(-1.37%)
Sep 14, 2023	4.180	4.258	4.155	4.258	1,031,061	+0.12(+2.82%)
Sep 13, 2023	4.228	4.228	4.083	4.141	762,363	-0.07(-1.62%)
Sep 12, 2023	4.151	4.233	4.151	4.209	1,154,925	+0.11(+2.61%)
Sep 11, 2023	4.190	4.219	4.049	4.102	1,092,207	-0.07(-1.63%)
Sep 08, 2023	4.228	4.267	4.112	4.170	792,825	-0.04(-0.92%)
Sep 07, 2023	4.238	4.326	4.190	4.209	1,253,851	-0.06(-1.37%)
Sep 06, 2023	4.248	4.296	4.190	4.267	771,488	-0.01(-0.23%)
Sep 05, 2023	4.306	4.345	4.209	4.277	1,403,378	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.