Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.464 7.743 7.266 7.689 863,469 +0.24(+3.26%)
Mar 28, 2014 7.239 7.581 7.221 7.446 1,021,655 +0.22(+2.98%)
Mar 27, 2014 6.906 7.338 6.871 7.230 1,191,399 +0.35(+5.10%)
Mar 26, 2014 6.906 7.007 6.808 6.880 645,188 +0.04(+0.66%)
Mar 25, 2014 6.718 6.879 6.718 6.835 642,860 +0.21(+3.12%)
Mar 24, 2014 6.601 6.727 6.565 6.628 631,641 +0.07(+1.10%)
Mar 21, 2014 6.331 6.601 6.304 6.556 1,334,734 +0.22(+3.55%)
Mar 20, 2014 6.277 6.349 6.070 6.331 551,623 +0.01(+0.14%)
Mar 19, 2014 6.421 6.421 6.223 6.322 615,604 -0.06(-0.99%)
Mar 18, 2014 6.178 6.457 6.106 6.385 745,313 +0.21(+3.35%)
Mar 17, 2014 6.448 6.547 5.980 6.178 1,066,826 -0.22(-3.51%)
Mar 14, 2014 5.594 6.520 5.567 6.403 2,514,863 +1.03(+19.06%)
Mar 13, 2014 5.594 5.594 5.243 5.378 784,313 -0.17(-3.08%)
Mar 12, 2014 5.414 5.585 5.378 5.549 449,870 +0.09(+1.65%)
Mar 11, 2014 5.890 5.917 5.432 5.459 645,706 -0.43(-7.33%)
Mar 10, 2014 5.944 6.007 5.836 5.890 270,583 -0.09(-1.50%)
Mar 07, 2014 6.034 6.070 5.872 5.980 276,505 +0.03(+0.45%)
Mar 06, 2014 6.115 6.115 5.926 5.953 251,264 -0.13(-2.07%)
Mar 05, 2014 6.250 6.295 6.034 6.079 370,467 -0.20(-3.15%)
Mar 04, 2014 6.124 6.322 6.070 6.277 513,803 +0.26(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.