Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.935	2.053	1.921	2.025	1,805,498	+0.08(+4.21%)
May 28, 2015	2.007	2.062	1.871	1.944	1,377,078	-0.10(-4.89%)
May 27, 2015	2.062	2.107	1.998	2.044	865,485	-0.04(-1.75%)
May 26, 2015	2.207	2.207	2.025	2.080	1,542,833	-0.15(-6.53%)
May 22, 2015	2.234	2.225	2.225	2.225	1,541,512	-0.05(-2.00%)
May 21, 2015	2.207	2.271	2.180	2.271	813,705	+0.07(+3.31%)
May 20, 2015	2.125	2.207	2.098	2.198	967,507	+0.05(+2.54%)
May 19, 2015	2.189	2.207	2.134	2.143	927,930	-0.05(-2.07%)
May 18, 2015	2.252	2.271	2.153	2.189	1,098,448	-0.06(-2.82%)
May 15, 2015	2.343	2.361	2.234	2.252	1,105,407	-0.11(-4.62%)
May 14, 2015	2.271	2.434	2.198	2.361	2,766,861	+0.16(+7.44%)
May 13, 2015	2.044	2.334	2.044	2.198	2,310,184	+0.11(+5.22%)
May 12, 2015	2.062	2.134	1.971	2.089	1,366,964	+0.09(+4.55%)
May 11, 2015	1.835	2.007	1.835	1.998	1,747,442	+0.18(+10.00%)
May 08, 2015	2.025	2.089	1.817	1.817	2,440,202	-0.15(-7.41%)
May 07, 2015	2.044	2.044	1.907	1.962	1,233,318	-0.02(-0.92%)
May 06, 2015	2.071	2.116	1.980	1.980	1,670,001	-0.07(-3.54%)
May 05, 2015	2.262	2.271	2.053	2.053	1,127,881	-0.11(-5.04%)
May 04, 2015	2.125	2.207	2.080	2.162	1,193,107	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.