Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.215 +0.045 (+0.73%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.156 3.192 3.103 3.112 296,681 -0.04(-1.14%)
Jun 29, 2005 3.192 3.192 3.049 3.147 430,677 -0.02(-0.57%)
Jun 28, 2005 3.309 3.327 3.094 3.165 1,363,866 -0.11(-3.30%)
Jun 27, 2005 3.201 3.282 3.201 3.273 347,610 +0.11(+3.41%)
Jun 24, 2005 3.318 3.327 3.165 3.165 527,865 -0.11(-3.30%)
Jun 23, 2005 3.255 3.309 3.246 3.273 369,405 +0.04(+1.11%)
Jun 22, 2005 3.246 3.282 3.192 3.237 197,824 +0.00(+0.00%)
Jun 21, 2005 3.318 3.336 3.228 3.237 327,817 -0.05(-1.64%)
Jun 20, 2005 3.327 3.363 3.255 3.291 684,991 +0.01(+0.27%)
Jun 17, 2005 3.273 3.318 3.174 3.282 491,280 +0.04(+1.39%)
Jun 16, 2005 3.210 3.255 3.192 3.237 463,147 +0.07(+2.27%)
Jun 15, 2005 3.094 3.237 3.076 3.165 617,381 +0.07(+2.33%)
Jun 14, 2005 3.094 3.103 3.067 3.094 145,338 +0.00(+0.00%)
Jun 13, 2005 3.130 3.138 3.058 3.094 372,964 +0.01(+0.29%)
Jun 10, 2005 3.076 3.103 3.058 3.085 148,785 +0.01(+0.29%)
Jun 09, 2005 3.085 3.103 3.013 3.076 649,407 +0.04(+1.18%)
Jun 08, 2005 3.058 3.067 3.004 3.040 204,051 +0.01(+0.30%)
Jun 07, 2005 3.040 3.112 2.968 3.031 268,547 -0.05(-1.75%)
Jun 06, 2005 3.049 3.121 3.013 3.085 126,211 +0.07(+2.39%)
Jun 03, 2005 3.121 3.282 3.013 3.013 508,516 -0.13(-4.01%)
Jun 02, 2005 3.040 3.165 2.977 3.138 294,790 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.