Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.941	5.067	4.878	5.022	604,209	+0.03(+0.54%)
Sep 27, 2013	4.968	5.031	4.932	4.995	374,472	+0.03(+0.54%)
Sep 26, 2013	4.752	4.986	4.689	4.968	618,778	+0.22(+4.55%)
Sep 25, 2013	4.824	4.941	4.752	4.752	441,476	-0.10(-2.04%)
Sep 24, 2013	4.842	4.910	4.770	4.851	542,534	-0.01(-0.19%)
Sep 23, 2013	4.923	4.986	4.851	4.860	325,455	-0.11(-2.17%)
Sep 20, 2013	4.914	5.004	4.856	4.968	739,177	+0.10(+2.03%)
Sep 19, 2013	4.923	4.995	4.860	4.869	301,686	-0.04(-0.73%)
Sep 18, 2013	4.869	5.022	4.770	4.905	478,435	+0.04(+0.74%)
Sep 17, 2013	4.770	4.878	4.761	4.869	483,064	+0.09(+1.88%)
Sep 16, 2013	4.865	4.887	4.761	4.779	674,435	-0.08(-1.67%)
Sep 13, 2013	4.878	4.977	4.784	4.860	833,284	-0.01(-0.18%)
Sep 12, 2013	4.941	4.968	4.869	4.869	505,832	-0.08(-1.64%)
Sep 11, 2013	4.842	4.968	4.842	4.950	678,184	+0.09(+1.85%)
Sep 10, 2013	5.256	5.265	4.842	4.860	1,292,275	-0.41(-7.69%)
Sep 09, 2013	5.076	5.292	5.058	5.265	608,877	+0.23(+4.46%)
Sep 06, 2013	5.076	5.139	4.977	5.040	1,421,651	-0.02(-0.36%)
Sep 05, 2013	4.959	5.094	4.959	5.058	441,651	+0.08(+1.63%)
Sep 04, 2013	5.085	5.112	4.955	4.977	501,375	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.