Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.412 6.547 6.403 6.439 259,290 +0.02(+0.28%)
Dec 30, 2010 6.421 6.466 6.412 6.421 238,435 -0.03(-0.42%)
Dec 29, 2010 6.448 6.502 6.412 6.448 172,711 +0.03(+0.42%)
Dec 28, 2010 6.484 6.538 6.394 6.421 207,165 -0.04(-0.70%)
Dec 27, 2010 6.385 6.484 6.367 6.466 127,277 +0.04(+0.70%)
Dec 23, 2010 6.457 6.475 6.403 6.421 156,243 -0.04(-0.70%)
Dec 22, 2010 6.574 6.574 6.439 6.466 195,377 -0.08(-1.24%)
Dec 21, 2010 6.295 6.547 6.259 6.547 399,233 +0.31(+4.90%)
Dec 20, 2010 6.295 6.349 6.178 6.241 379,357 -0.04(-0.57%)
Dec 17, 2010 6.421 6.448 6.277 6.277 615,159 -0.12(-1.83%)
Dec 16, 2010 6.295 6.457 6.230 6.394 399,330 +0.14(+2.30%)
Dec 15, 2010 6.430 6.475 6.250 6.250 677,889 -0.18(-2.80%)
Dec 14, 2010 6.511 6.556 6.394 6.430 673,894 -0.09(-1.38%)
Dec 13, 2010 6.583 6.583 6.484 6.520 748,407 -0.06(-0.96%)
Dec 10, 2010 6.529 6.736 6.304 6.583 682,856 +0.04(+0.69%)
Dec 09, 2010 6.880 6.880 6.493 6.538 650,647 -0.33(-4.84%)
Dec 08, 2010 6.790 6.897 6.727 6.871 518,828 +0.13(+1.87%)
Dec 07, 2010 6.718 6.798 6.655 6.745 643,602 -0.21(-2.98%)
Dec 06, 2010 7.068 7.113 6.601 6.951 873,200 -0.20(-2.77%)
Dec 03, 2010 7.140 7.347 7.059 7.149 690,034 -0.02(-0.25%)
Dec 02, 2010 6.862 7.185 6.781 7.167 547,364 +0.31(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.