Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.063 5.068 4.791 4.791 504,853 -0.25(-5.05%)
Oct 30, 2013 5.272 5.354 5.009 5.045 525,390 -0.24(-4.48%)
Oct 29, 2013 5.263 5.309 5.200 5.282 250,030 +0.05(+1.04%)
Oct 28, 2013 5.218 5.291 5.172 5.227 287,094 -0.01(-0.17%)
Oct 25, 2013 5.182 5.272 5.091 5.236 457,747 +0.09(+1.77%)
Oct 24, 2013 4.945 5.154 4.891 5.145 445,726 +0.17(+3.47%)
Oct 23, 2013 5.100 5.127 4.954 4.972 575,388 -0.19(-3.70%)
Oct 22, 2013 5.363 5.409 5.154 5.163 570,088 -0.15(-2.91%)
Oct 21, 2013 5.300 5.469 5.227 5.318 612,531 +0.00(+0.00%)
Oct 18, 2013 5.318 5.318 5.109 5.318 541,860 +0.07(+1.39%)
Oct 17, 2013 5.236 5.292 5.132 5.245 377,668 -0.02(-0.35%)
Oct 16, 2013 5.063 5.309 5.063 5.263 436,262 +0.25(+5.08%)
Oct 15, 2013 5.054 5.191 5.000 5.009 445,188 -0.06(-1.25%)
Oct 14, 2013 5.045 5.118 5.018 5.072 248,931 -0.01(-0.18%)
Oct 11, 2013 4.909 5.136 4.882 5.082 432,834 +0.14(+2.76%)
Oct 10, 2013 4.827 4.968 4.800 4.945 336,189 +0.17(+3.62%)
Oct 09, 2013 5.027 5.127 4.772 4.772 674,997 -0.25(-5.06%)
Oct 08, 2013 5.036 5.191 5.009 5.027 511,105 -0.02(-0.36%)
Oct 07, 2013 5.109 5.200 5.036 5.045 344,718 -0.11(-2.12%)
Oct 04, 2013 5.118 5.218 5.082 5.154 315,274 +0.03(+0.53%)
Oct 03, 2013 5.136 5.154 5.036 5.127 404,502 -0.03(-0.53%)
Oct 02, 2013 5.263 5.300 5.145 5.154 493,733 -0.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.