Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.904 5.940 5.795 5.904 612,246 -0.01(-0.15%)
May 29, 2014 5.913 5.995 5.831 5.913 781,720 +0.01(+0.15%)
May 28, 2014 5.876 5.940 5.658 5.904 941,521 +0.01(+0.15%)
May 27, 2014 5.867 5.949 5.813 5.895 543,730 +0.05(+0.78%)
May 23, 2014 5.895 5.849 5.849 5.849 427,188 -0.11(-1.83%)
May 22, 2014 6.022 6.076 5.913 5.958 258,863 -0.05(-0.91%)
May 21, 2014 6.022 6.113 5.831 6.013 678,715 -0.01(-0.15%)
May 20, 2014 6.031 6.094 5.876 6.022 828,712 +0.00(+0.00%)
May 19, 2014 6.140 6.185 5.976 6.022 1,077,483 -0.15(-2.50%)
May 16, 2014 6.276 6.285 6.040 6.176 735,231 -0.10(-1.59%)
May 15, 2014 6.421 6.421 6.067 6.276 1,404,061 -0.14(-2.12%)
May 14, 2014 6.966 6.970 6.403 6.412 1,554,412 -0.64(-9.14%)
May 13, 2014 6.785 7.175 6.767 7.057 1,016,526 +0.28(+4.16%)
May 12, 2014 6.612 6.903 6.549 6.776 1,029,475 +0.18(+2.75%)
May 09, 2014 6.503 6.694 6.467 6.594 1,159,534 +0.10(+1.54%)
May 08, 2014 7.602 7.648 6.126 6.494 3,118,964 -1.52(-18.93%)
May 07, 2014 8.292 8.329 7.820 8.011 635,052 -0.27(-3.29%)
May 06, 2014 8.147 8.465 8.147 8.283 616,548 +0.15(+1.79%)
May 05, 2014 8.247 8.347 8.038 8.138 535,631 -0.16(-1.97%)
May 02, 2014 8.129 8.447 8.074 8.302 566,181 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.