Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.842 3.012 2.842 2.923 239,199 +0.07(+2.52%)
Jun 29, 2021 2.959 3.022 2.824 2.851 288,591 -0.12(-3.94%)
Jun 28, 2021 3.237 3.327 2.941 2.968 549,961 -0.18(-5.71%)
Jun 25, 2021 3.076 3.147 3.022 3.147 529,617 +0.11(+3.55%)
Jun 24, 2021 2.914 3.040 2.891 3.040 577,052 +0.16(+5.62%)
Jun 23, 2021 2.878 2.968 2.851 2.878 199,830 +0.05(+1.91%)
Jun 22, 2021 2.905 2.950 2.788 2.824 213,030 -0.07(-2.48%)
Jun 21, 2021 2.815 2.923 2.788 2.896 172,881 +0.07(+2.55%)
Jun 18, 2021 2.716 2.887 2.716 2.824 183,961 +0.06(+2.28%)
Jun 17, 2021 2.878 2.905 2.545 2.761 562,018 -0.12(-4.06%)
Jun 16, 2021 2.932 2.975 2.842 2.878 245,717 -0.06(-2.14%)
Jun 15, 2021 2.986 2.987 2.878 2.941 196,663 +0.01(+0.31%)
Jun 14, 2021 2.986 3.013 2.879 2.932 306,440 +0.03(+0.93%)
Jun 11, 2021 2.851 2.923 2.824 2.905 122,968 +0.09(+3.19%)
Jun 10, 2021 2.986 3.013 2.788 2.815 290,287 -0.11(-3.69%)
Jun 09, 2021 2.995 3.067 2.923 2.923 302,118 -0.09(-2.98%)
Jun 08, 2021 2.914 3.049 2.842 3.013 604,873 +0.13(+4.36%)
Jun 07, 2021 2.788 2.905 2.725 2.887 367,953 +0.11(+3.88%)
Jun 04, 2021 2.770 2.788 2.707 2.779 251,335 +0.03(+0.98%)
Jun 03, 2021 2.761 2.797 2.680 2.752 259,017 -0.04(-1.29%)
Jun 02, 2021 2.743 2.815 2.662 2.788 475,463 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.