Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.854	4.008	3.807	4.003	1,198,977	+0.14(+3.63%)
Apr 27, 2023	3.826	3.887	3.779	3.863	1,210,751	+0.05(+1.23%)
Apr 26, 2023	3.882	3.919	3.770	3.816	1,711,937	-0.05(-1.21%)
Apr 25, 2023	3.929	3.929	3.821	3.863	1,501,428	-0.13(-3.28%)
Apr 24, 2023	3.844	4.022	3.826	3.994	2,007,500	+0.15(+3.89%)
Apr 21, 2023	3.929	3.946	3.821	3.844	1,193,767	-0.08(-2.14%)
Apr 20, 2023	3.919	3.975	3.882	3.929	1,373,310	-0.07(-1.64%)
Apr 19, 2023	4.078	4.078	3.900	3.994	1,371,725	-0.12(-2.95%)
Apr 18, 2023	4.050	4.125	3.957	4.116	1,408,866	+0.08(+2.09%)
Apr 17, 2023	4.144	4.190	4.003	4.031	976,593	-0.12(-2.93%)
Apr 14, 2023	4.153	4.218	4.069	4.153	1,188,461	+0.00(+0.00%)
Apr 13, 2023	4.013	4.181	3.985	4.153	1,603,974	+0.17(+4.23%)
Apr 12, 2023	3.910	4.003	3.872	3.985	2,083,963	+0.09(+2.40%)
Apr 11, 2023	3.938	4.003	3.863	3.891	2,747,186	-0.06(-1.42%)
Apr 10, 2023	4.144	4.284	3.938	3.947	2,653,682	-0.21(-4.95%)
Apr 06, 2023	4.537	4.546	4.116	4.153	2,887,591	-0.46(-9.94%)
Apr 05, 2023	4.649	4.649	4.480	4.611	1,510,359	+0.01(+0.20%)
Apr 04, 2023	4.742	4.761	4.537	4.602	2,214,786	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.