Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.551 4.800 4.541 4.763 2,135,436 +0.18(+4.04%)
Oct 28, 2022 4.680 4.680 4.384 4.578 2,492,160 -0.08(-1.79%)
Oct 27, 2022 4.930 4.939 4.657 4.662 1,624,747 -0.17(-3.45%)
Oct 26, 2022 4.754 4.916 4.754 4.828 1,798,716 +0.07(+1.56%)
Oct 25, 2022 4.874 4.921 4.717 4.754 1,971,718 -0.11(-2.28%)
Oct 24, 2022 5.124 5.124 4.865 4.865 2,004,303 -0.23(-4.54%)
Oct 21, 2022 5.106 5.147 5.008 5.096 1,796,259 +0.08(+1.66%)
Oct 20, 2022 5.115 5.226 4.962 5.013 1,749,902 -0.01(-0.18%)
Oct 19, 2022 4.856 5.087 4.856 5.022 2,127,355 +0.17(+3.43%)
Oct 18, 2022 5.180 5.217 4.773 4.856 3,131,618 -0.29(-5.58%)
Oct 17, 2022 5.087 5.184 4.958 5.143 2,085,261 +0.16(+3.15%)
Oct 14, 2022 5.180 5.392 4.958 4.985 3,020,642 -0.16(-3.06%)
Oct 13, 2022 4.625 5.152 4.615 5.143 11,683,084 +0.38(+7.96%)
Oct 12, 2022 4.588 4.773 4.495 4.763 3,502,122 +0.22(+4.89%)
Oct 11, 2022 4.625 4.625 4.384 4.541 2,499,529 -0.14(-2.96%)
Oct 10, 2022 4.921 4.976 4.643 4.680 2,102,860 -0.23(-4.71%)
Oct 07, 2022 5.346 5.429 4.810 4.911 5,848,113 -0.43(-8.13%)
Oct 06, 2022 5.133 5.383 5.133 5.346 2,706,613 +0.19(+3.77%)
Oct 05, 2022 4.763 5.166 4.652 5.152 2,832,165 +0.39(+8.16%)
Oct 04, 2022 4.569 4.773 4.504 4.763 2,772,358 +0.37(+8.42%)
Oct 03, 2022 4.264 4.435 4.264 4.393 3,804,506 +0.36(+8.95%)
Sep 30, 2022 4.023 4.079 3.917 4.033 5,630,868 +0.00(+0.00%)
Sep 29, 2022 3.922 4.134 3.801 4.033 4,017,793 +0.03(+0.69%)
Sep 28, 2022 3.912 4.051 3.903 4.005 2,930,745 +0.12(+3.09%)
Sep 27, 2022 3.737 4.023 3.700 3.885 2,493,905 +0.25(+6.87%)
Sep 26, 2022 3.755 3.838 3.635 3.635 1,795,410 -0.18(-4.61%)
Sep 23, 2022 4.042 4.042 3.746 3.811 2,823,103 -0.44(-10.43%)
Sep 22, 2022 4.144 4.292 4.088 4.255 2,808,193 +0.14(+3.37%)
Sep 21, 2022 4.227 4.273 4.097 4.116 1,281,688 -0.02(-0.45%)
Sep 20, 2022 4.282 4.292 4.051 4.134 1,405,406 -0.19(-4.49%)
Sep 19, 2022 4.181 4.375 4.144 4.329 1,813,647 -0.03(-0.64%)
Sep 16, 2022 4.292 4.393 4.134 4.356 7,874,417 +0.06(+1.29%)
Sep 15, 2022 4.245 4.319 4.176 4.301 2,211,360 -0.08(-1.90%)
Sep 14, 2022 4.347 4.551 4.292 4.384 2,074,693 +0.08(+1.94%)
Sep 13, 2022 4.199 4.347 4.190 4.301 2,568,425 -0.04(-0.85%)
Sep 12, 2022 4.412 4.467 4.287 4.338 2,514,696 -0.04(-0.85%)
Sep 09, 2022 4.264 4.393 4.264 4.375 1,495,778 +0.18(+4.41%)
Sep 08, 2022 4.051 4.190 4.043 4.190 1,355,412 +0.10(+2.49%)
Sep 07, 2022 4.116 4.153 4.000 4.088 1,627,577 -0.14(-3.28%)
Sep 06, 2022 4.440 4.440 4.218 4.227 1,795,145 -0.14(-3.18%)
Sep 02, 2022 4.486 4.541 4.273 4.366 2,394,466 +0.06(+1.51%)
Sep 01, 2022 4.514 4.578 4.282 4.301 2,155,457 -0.33(-7.19%)
Aug 31, 2022 4.532 4.708 4.504 4.634 2,293,056 -0.02(-0.40%)
Aug 30, 2022 4.828 4.865 4.569 4.652 2,045,735 -0.31(-6.33%)
Aug 29, 2022 4.893 5.069 4.819 4.967 974,979 +0.06(+1.32%)
Aug 26, 2022 5.013 5.087 4.865 4.902 865,099 -0.10(-2.03%)
Aug 25, 2022 4.967 5.050 4.893 5.004 1,007,601 +0.07(+1.50%)
Aug 24, 2022 4.902 5.008 4.805 4.930 1,242,430 +0.06(+1.14%)
Aug 23, 2022 4.819 5.059 4.708 4.874 1,601,838 +0.21(+4.41%)
Aug 22, 2022 4.595 4.728 4.485 4.669 1,385,249 +0.00(+0.00%)
Aug 19, 2022 4.806 4.829 4.655 4.669 1,669,011 -0.21(-4.33%)
Aug 18, 2022 4.705 4.880 4.687 4.880 1,474,525 +0.27(+5.78%)
Aug 17, 2022 4.558 4.680 4.503 4.613 1,276,079 +0.05(+1.01%)
Aug 16, 2022 4.641 4.789 4.512 4.567 1,450,626 -0.05(-1.00%)
Aug 15, 2022 4.577 4.673 4.430 4.613 1,532,794 -0.20(-4.20%)
Aug 12, 2022 4.687 4.829 4.595 4.816 1,319,172 +0.04(+0.77%)
Aug 11, 2022 4.779 4.944 4.632 4.779 2,351,656 +0.04(+0.78%)
Aug 10, 2022 4.577 4.742 4.393 4.742 2,569,420 +0.16(+3.41%)
Aug 09, 2022 4.650 4.756 4.494 4.586 1,649,856 +0.03(+0.60%)
Aug 08, 2022 4.347 4.604 4.237 4.558 2,440,894 +0.28(+6.44%)
Aug 05, 2022 4.181 4.457 4.136 4.283 1,939,391 +0.04(+0.87%)
Aug 04, 2022 4.466 4.466 4.218 4.246 1,878,589 -0.18(-4.15%)
Aug 03, 2022 5.220 5.220 4.237 4.430 5,400,271 -0.85(-16.03%)
Aug 02, 2022 5.275 5.395 5.110 5.275 1,124,174 +0.02(+0.35%)
Aug 01, 2022 5.266 5.339 5.054 5.257 1,907,349 -0.19(-3.54%)
Jul 29, 2022 5.275 5.546 5.238 5.450 1,738,833 +0.32(+6.27%)
Jul 28, 2022 5.247 5.257 4.999 5.128 946,224 +0.01(+0.18%)
Jul 27, 2022 5.018 5.137 4.843 5.119 1,009,039 +0.18(+3.72%)
Jul 26, 2022 5.119 5.119 4.857 4.935 1,110,707 -0.06(-1.29%)
Jul 25, 2022 4.641 5.022 4.567 4.999 2,024,174 +0.45(+9.90%)
Jul 22, 2022 4.669 4.742 4.503 4.549 1,609,262 -0.16(-3.32%)
Jul 21, 2022 4.788 4.848 4.554 4.705 2,002,557 -0.22(-4.48%)
Jul 20, 2022 4.779 4.953 4.670 4.926 1,492,089 +0.07(+1.52%)
Jul 19, 2022 4.816 4.903 4.696 4.852 1,719,446 +0.06(+1.15%)
Jul 18, 2022 4.926 5.054 4.728 4.797 3,378,130 +0.01(+0.19%)
Jul 15, 2022 4.862 4.917 4.687 4.788 3,186,349 +0.01(+0.19%)
Jul 14, 2022 4.981 4.981 4.328 4.779 6,561,730 -0.95(-16.53%)
Jul 13, 2022 5.578 5.872 5.578 5.725 813,707 +0.06(+1.14%)
Jul 12, 2022 5.606 5.753 5.505 5.661 1,158,853 -0.20(-3.45%)
Jul 11, 2022 5.845 5.992 5.716 5.863 1,089,771 -0.18(-3.04%)
Jul 08, 2022 6.185 6.185 5.845 6.047 1,201,595 +0.00(+0.00%)
Jul 07, 2022 5.845 6.194 5.799 6.047 1,912,741 +0.43(+7.69%)
Jul 06, 2022 5.753 5.891 5.349 5.615 2,476,026 -0.27(-4.53%)
Jul 05, 2022 6.139 6.222 5.624 5.882 2,128,978 -0.44(-6.98%)
Jul 01, 2022 6.396 6.433 6.010 6.323 1,964,678 -0.06(-0.86%)
Jun 30, 2022 6.718 6.929 6.359 6.378 3,400,778 -0.53(-7.71%)
Jun 29, 2022 7.536 7.614 6.819 6.911 2,078,583 -0.51(-6.93%)
Jun 28, 2022 7.481 7.775 7.242 7.426 3,049,803 +0.35(+4.94%)
Jun 27, 2022 6.773 7.122 6.764 7.076 2,706,808 +0.44(+6.65%)
Jun 24, 2022 6.359 7.040 6.157 6.635 11,197,717 +0.40(+6.49%)
Jun 23, 2022 7.297 7.334 6.065 6.231 4,255,838 -0.96(-13.41%)
Jun 22, 2022 7.352 7.582 7.085 7.196 2,707,776 -0.71(-8.95%)
Jun 21, 2022 6.984 7.959 6.984 7.903 4,946,440 +1.07(+15.59%)
Jun 17, 2022 7.444 7.692 6.736 6.837 9,366,536 -0.55(-7.46%)
Jun 16, 2022 7.177 7.949 7.168 7.389 4,766,167 -0.01(-0.12%)
Jun 15, 2022 6.948 7.517 6.948 7.398 2,118,472 +0.37(+5.23%)
Jun 14, 2022 7.104 7.361 6.911 7.030 2,152,593 +0.18(+2.68%)
Jun 13, 2022 7.122 7.251 6.727 6.847 1,970,551 -0.61(-8.14%)
Jun 10, 2022 7.196 7.517 7.095 7.453 1,463,033 +0.13(+1.76%)
Jun 09, 2022 7.573 7.628 7.150 7.324 1,689,491 -0.32(-4.21%)
Jun 08, 2022 7.545 7.857 7.444 7.646 1,506,591 -0.03(-0.36%)
Jun 07, 2022 7.278 7.766 7.187 7.674 2,730,425 +0.39(+5.30%)
Jun 06, 2022 8.005 8.060 7.141 7.288 3,380,534 -0.54(-6.92%)
Jun 03, 2022 7.591 8.055 7.582 7.830 2,148,365 +0.19(+2.53%)
Jun 02, 2022 7.407 7.867 7.371 7.637 2,148,301 +0.15(+1.96%)
Jun 01, 2022 7.122 7.499 7.104 7.490 2,530,935 +0.45(+6.40%)
May 31, 2022 7.085 7.324 6.856 7.040 2,123,188 +0.17(+2.54%)
May 27, 2022 6.571 7.049 6.571 6.865 1,830,970 +0.25(+3.75%)
May 26, 2022 6.378 6.791 6.378 6.617 1,269,257 +0.32(+5.11%)
May 25, 2022 5.836 6.323 5.836 6.295 1,037,231 +0.44(+7.54%)
May 24, 2022 5.854 5.992 5.744 5.854 606,917 -0.13(-2.11%)
May 23, 2022 5.880 6.026 5.720 5.980 790,725 +0.16(+2.83%)
May 20, 2022 5.871 5.944 5.615 5.816 826,824 +0.05(+0.95%)
May 19, 2022 5.505 5.898 5.487 5.761 848,039 +0.07(+1.29%)
May 18, 2022 6.154 6.154 5.546 5.688 1,431,859 -0.37(-6.04%)
May 17, 2022 6.090 6.218 5.862 6.054 1,334,875 +0.09(+1.53%)
May 16, 2022 5.651 6.063 5.651 5.962 1,074,155 +0.31(+5.50%)
May 13, 2022 5.459 5.761 5.441 5.651 1,838,272 +0.33(+6.19%)
May 12, 2022 5.368 5.514 5.116 5.322 1,433,330 -0.16(-2.84%)
May 11, 2022 5.395 5.752 5.368 5.477 1,095,485 +0.20(+3.81%)
May 10, 2022 5.487 5.683 5.176 5.276 1,399,410 -0.05(-0.86%)
May 09, 2022 5.834 5.834 5.212 5.322 2,157,654 -0.72(-11.95%)
May 06, 2022 6.017 6.108 5.770 6.044 1,185,533 +0.12(+2.01%)
May 05, 2022 6.310 6.511 5.871 5.926 1,592,237 -0.30(-4.85%)
May 04, 2022 6.319 6.428 5.980 6.227 1,716,785 +0.02(+0.29%)
May 03, 2022 5.980 6.264 5.816 6.209 1,300,480 +0.25(+4.14%)
May 02, 2022 5.843 6.026 5.706 5.962 1,205,047 -0.02(-0.31%)
Apr 29, 2022 6.273 6.355 5.907 5.980 985,454 -0.27(-4.39%)
Apr 28, 2022 6.054 6.355 5.743 6.255 1,344,841 +0.25(+4.11%)
Apr 27, 2022 5.999 6.063 5.816 6.008 1,543,636 +0.03(+0.46%)
Apr 26, 2022 6.099 6.392 5.916 5.980 1,551,132 -0.04(-0.61%)
Apr 25, 2022 5.862 6.076 5.532 6.017 2,265,099 -0.15(-2.37%)
Apr 22, 2022 6.456 6.574 6.090 6.163 1,491,828 -0.38(-5.87%)
Apr 21, 2022 7.178 7.270 6.447 6.547 1,574,198 -0.59(-8.32%)
Apr 20, 2022 7.334 7.394 6.822 7.142 1,667,167 -0.08(-1.14%)
Apr 19, 2022 7.279 7.347 7.114 7.224 1,784,148 -0.06(-0.88%)
Apr 18, 2022 6.950 7.526 6.877 7.288 3,517,368 +0.52(+7.70%)
Apr 14, 2022 6.675 6.849 6.511 6.767 1,278,099 +0.05(+0.82%)
Apr 13, 2022 6.465 6.730 6.273 6.712 1,460,748 +0.38(+6.07%)
Apr 12, 2022 6.456 6.593 6.305 6.328 1,609,433 +0.04(+0.58%)
Apr 11, 2022 6.739 6.739 6.195 6.291 2,785,822 -0.59(-8.51%)
Apr 08, 2022 6.758 7.069 6.721 6.877 2,384,313 +0.21(+3.16%)
Apr 07, 2022 6.428 6.730 6.346 6.666 1,149,556 +0.26(+3.99%)
Apr 06, 2022 6.639 6.840 6.355 6.410 1,630,948 -0.06(-0.99%)
Apr 05, 2022 6.264 6.685 6.264 6.474 2,350,851 +0.27(+4.27%)
Apr 04, 2022 6.492 6.529 6.154 6.209 1,209,234 -0.08(-1.31%)
Apr 01, 2022 5.935 6.346 5.880 6.291 1,204,554 +0.32(+5.36%)
Mar 31, 2022 5.999 6.136 5.788 5.971 952,602 -0.05(-0.91%)
Mar 30, 2022 6.054 6.200 5.960 6.026 1,072,220 +0.16(+2.65%)
Mar 29, 2022 5.770 5.907 5.449 5.871 1,354,877 -0.15(-2.43%)
Mar 28, 2022 6.319 6.346 5.880 6.017 1,747,282 -0.47(-7.19%)
Mar 25, 2022 6.328 6.566 6.173 6.483 1,442,056 +0.08(+1.29%)
Mar 24, 2022 6.090 6.575 6.044 6.401 3,463,605 +0.35(+5.74%)
Mar 23, 2022 5.999 6.345 5.944 6.054 2,365,979 +0.30(+5.25%)
Mar 22, 2022 5.624 5.807 5.523 5.752 1,317,044 +0.16(+2.78%)
Mar 21, 2022 5.322 5.651 5.322 5.596 1,573,405 +0.41(+7.94%)
Mar 18, 2022 5.221 5.267 5.075 5.185 915,861 -0.01(-0.18%)
Mar 17, 2022 4.984 5.295 4.965 5.194 1,075,285 +0.34(+6.97%)
Mar 16, 2022 4.837 5.002 4.700 4.856 1,110,475 +0.17(+3.71%)
Mar 15, 2022 4.709 4.883 4.517 4.682 2,173,824 -0.39(-7.75%)
Mar 14, 2022 5.669 5.669 4.993 5.075 2,559,498 -0.79(-13.42%)
Mar 11, 2022 5.880 6.132 5.752 5.862 862,168 -0.19(-3.17%)
Mar 10, 2022 6.355 6.364 5.514 6.054 2,279,535 -0.20(-3.22%)
Mar 09, 2022 6.118 6.492 5.871 6.255 2,833,225 -0.05(-0.87%)
Mar 08, 2022 6.428 6.776 5.999 6.310 3,235,238 +0.01(+0.15%)
Mar 07, 2022 6.017 6.428 5.926 6.300 2,754,972 +0.54(+9.37%)
Mar 04, 2022 5.386 5.916 5.377 5.761 1,911,882 +0.40(+7.51%)
Mar 03, 2022 5.423 5.477 5.011 5.359 1,588,132 -0.12(-2.17%)
Mar 02, 2022 5.560 5.642 5.349 5.477 1,275,197 +0.05(+1.01%)
Mar 01, 2022 5.258 5.578 5.235 5.423 1,253,586 +0.27(+5.14%)
Feb 28, 2022 4.920 5.167 4.865 5.157 1,078,004 +0.26(+5.22%)
Feb 25, 2022 4.856 4.956 4.764 4.901 589,727 +0.05(+0.94%)
Feb 24, 2022 4.956 5.304 4.627 4.856 1,623,826 +0.06(+1.34%)
Feb 23, 2022 4.828 4.947 4.728 4.792 431,626 -0.03(-0.57%)
Feb 22, 2022 4.828 4.911 4.662 4.819 1,018,802 +0.21(+4.56%)
Feb 18, 2022 4.609 0 -0.47(-9.19%)
Feb 17, 2022 4.984 5.130 4.938 5.075 664,130 +0.07(+1.32%)
Feb 16, 2022 5.082 5.254 4.909 5.009 750,453 +0.01(+0.18%)
Feb 15, 2022 4.854 5.009 4.709 5.000 765,228 +0.03(+0.55%)
Feb 14, 2022 5.291 5.318 4.800 4.972 1,513,599 -0.25(-4.70%)
Feb 11, 2022 5.127 5.345 5.091 5.218 1,177,607 +0.21(+4.17%)
Feb 10, 2022 4.909 5.436 4.909 5.009 1,852,776 +0.15(+2.99%)
Feb 09, 2022 4.763 4.872 4.682 4.863 1,358,523 +0.16(+3.48%)
Feb 08, 2022 4.818 4.862 4.591 4.700 962,337 -0.14(-2.82%)
Feb 07, 2022 4.718 4.927 4.609 4.836 1,051,492 +0.12(+2.50%)
Feb 04, 2022 4.800 4.954 4.682 4.718 887,575 -0.05(-0.95%)
Feb 03, 2022 4.936 4.763 1,392,809 -0.26(-5.24%)
Feb 02, 2022 4.709 5.091 4.572 5.027 1,773,875 +0.40(+8.64%)
Feb 01, 2022 4.454 4.709 4.272 4.627 1,723,953 +0.16(+3.67%)
Jan 31, 2022 3.882 4.463 4.463 1,682,866 +0.67(+17.75%)
Jan 28, 2022 3.773 3.863 3.673 3.791 278,104 +0.04(+0.97%)
Jan 27, 2022 3.900 3.927 3.654 3.754 362,219 -0.02(-0.48%)
Jan 26, 2022 3.800 3.954 3.663 3.773 826,516 +0.05(+1.22%)
Jan 25, 2022 3.409 3.736 3.336 3.727 450,505 +0.29(+8.47%)
Jan 24, 2022 3.454 3.500 3.245 3.436 588,508 -0.09(-2.58%)
Jan 21, 2022 3.609 3.727 3.345 3.527 796,139 -0.15(-3.96%)
Jan 20, 2022 3.727 3.854 3.648 3.673 397,284 -0.11(-2.88%)
Jan 19, 2022 3.809 3.900 3.657 3.782 582,057 -0.02(-0.48%)
Jan 18, 2022 3.763 3.936 3.682 3.800 875,449 +0.07(+1.95%)
Jan 14, 2022 3.727 0 +0.17(+4.86%)
Jan 13, 2022 3.618 3.654 3.535 3.554 423,819 -0.05(-1.26%)
Jan 12, 2022 3.545 3.609 3.482 3.600 474,182 +0.09(+2.59%)
Jan 11, 2022 3.363 3.600 3.345 3.509 558,706 +0.19(+5.75%)
Jan 10, 2022 3.254 3.327 3.173 3.318 455,633 +0.08(+2.53%)
Jan 07, 2022 3.236 3.263 3.100 3.236 404,829 +0.02(+0.56%)
Jan 06, 2022 3.154 3.227 3.063 3.218 347,436 +0.15(+5.04%)
Jan 05, 2022 3.173 3.236 3.027 3.063 351,568 -0.07(-2.32%)
Jan 04, 2022 3.073 3.263 3.063 3.136 576,051 +0.06(+2.07%)
Jan 03, 2022 2.909 3.109 2.873 3.073 403,274 +0.15(+5.30%)
Dec 31, 2021 2.954 3.018 2.900 2.918 209,082 -0.06(-2.13%)
Dec 30, 2021 3.045 3.045 2.891 2.982 540,327 -0.06(-2.09%)
Dec 29, 2021 3.073 3.073 2.973 3.045 276,608 -0.04(-1.18%)
Dec 28, 2021 3.154 3.182 3.018 3.082 345,424 -0.01(-0.29%)
Dec 27, 2021 2.973 3.109 2.895 3.091 360,501 +0.14(+4.62%)
Dec 23, 2021 2.973 3.000 2.891 2.954 308,573 +0.03(+0.93%)
Dec 22, 2021 2.909 2.954 2.863 2.927 275,232 +0.06(+2.22%)
Dec 21, 2021 2.863 2.886 2.818 2.863 398,462 +0.06(+2.27%)
Dec 20, 2021 2.682 2.863 2.618 2.800 862,206 +0.08(+3.01%)
Dec 17, 2021 2.727 2.827 2.682 2.718 580,517 -0.05(-1.64%)
Dec 16, 2021 2.818 2.891 2.763 2.763 413,173 -0.05(-1.94%)
Dec 15, 2021 2.773 2.909 2.682 2.818 864,374 -0.01(-0.32%)
Dec 14, 2021 2.736 2.854 2.718 2.827 1,095,148 +0.04(+1.30%)
Dec 13, 2021 2.845 2.900 2.754 2.791 471,154 -0.04(-1.29%)
Dec 10, 2021 2.863 2.863 2.745 2.827 378,000 +0.03(+0.97%)
Dec 09, 2021 2.945 2.954 2.791 2.800 368,575 -0.16(-5.52%)
Dec 08, 2021 2.909 2.991 2.873 2.963 349,925 +0.05(+1.87%)
Dec 07, 2021 2.918 2.963 2.873 2.909 489,432 +0.11(+3.90%)
Dec 06, 2021 2.745 2.882 2.645 2.800 587,273 +0.14(+5.12%)
Dec 03, 2021 2.827 2.863 2.627 2.663 557,363 -0.09(-3.30%)
Dec 02, 2021 2.691 2.754 2.563 2.754 394,016 +0.06(+2.36%)
Dec 01, 2021 2.845 2.863 2.691 2.691 476,444 -0.09(-3.27%)
Nov 30, 2021 2.845 2.918 2.845 2.782 786,553 -0.12(-4.08%)
Nov 29, 2021 3.073 3.091 2.900 2.900 553,532 -0.07(-2.45%)
Nov 26, 2021 2.954 3.000 2.754 2.973 717,252 -0.30(-9.17%)
Nov 24, 2021 3.091 3.273 3.073 3.273 404,203 +0.15(+4.96%)
Nov 23, 2021 3.127 3.209 3.054 3.118 420,270 +0.00(+0.00%)
Nov 22, 2021 3.018 3.163 3.018 3.118 513,649 +0.12(+3.94%)
Nov 19, 2021 3.145 3.168 2.973 3.000 583,550 -0.25(-7.56%)
Nov 18, 2021 3.391 3.263 3.227 3.245 401,602 -0.17(-5.05%)
Nov 17, 2021 3.400 3.536 3.363 3.418 418,447 -0.02(-0.53%)
Nov 16, 2021 3.500 3.518 3.373 3.436 416,915 -0.06(-1.82%)
Nov 15, 2021 3.563 3.691 3.454 3.500 411,209 -0.01(-0.26%)
Nov 12, 2021 3.491 3.569 3.454 3.509 176,476 +0.03(+0.78%)
Nov 11, 2021 3.463 3.591 3.454 3.482 287,316 +0.03(+0.79%)
Nov 10, 2021 3.727 3.418 3.454 1,143,018 -0.27(-7.32%)
Nov 09, 2021 3.500 3.836 3.445 3.727 1,017,480 +0.24(+6.77%)
Nov 08, 2021 3.873 3.918 3.463 3.491 1,617,945 -0.34(-8.79%)
Nov 05, 2021 3.436 3.845 3.436 3.827 1,611,645 +0.44(+12.87%)
Nov 04, 2021 3.182 3.400 3.082 3.391 1,006,879 +0.45(+15.12%)
Nov 03, 2021 2.827 3.009 2.818 2.945 357,232 +0.06(+2.21%)
Nov 02, 2021 2.945 2.973 2.845 2.882 199,841 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.