Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.188 3.224 3.134 3.143 293,747 -0.04(-1.14%)
Jun 29, 2005 3.224 3.224 3.079 3.179 426,417 -0.02(-0.57%)
Jun 28, 2005 3.342 3.361 3.124 3.197 1,350,378 -0.11(-3.30%)
Jun 27, 2005 3.233 3.315 3.233 3.306 344,173 +0.11(+3.41%)
Jun 24, 2005 3.351 3.361 3.197 3.197 522,645 -0.11(-3.30%)
Jun 23, 2005 3.288 3.342 3.279 3.306 365,752 +0.04(+1.11%)
Jun 22, 2005 3.279 3.315 3.224 3.270 195,868 +0.00(+0.00%)
Jun 21, 2005 3.351 3.370 3.261 3.270 324,575 -0.05(-1.64%)
Jun 20, 2005 3.361 3.397 3.288 3.324 678,217 +0.01(+0.27%)
Jun 17, 2005 3.306 3.351 3.206 3.315 486,422 +0.05(+1.39%)
Jun 16, 2005 3.243 3.288 3.224 3.270 458,567 +0.07(+2.27%)
Jun 15, 2005 3.124 3.270 3.106 3.197 611,276 +0.07(+2.33%)
Jun 14, 2005 3.124 3.134 3.097 3.124 143,900 +0.00(+0.00%)
Jun 13, 2005 3.161 3.170 3.088 3.124 369,275 +0.01(+0.29%)
Jun 10, 2005 3.106 3.134 3.088 3.115 147,314 +0.01(+0.29%)
Jun 09, 2005 3.115 3.134 3.043 3.106 642,984 +0.04(+1.18%)
Jun 08, 2005 3.088 3.097 3.034 3.070 202,033 +0.01(+0.30%)
Jun 07, 2005 3.070 3.143 2.997 3.061 265,891 -0.05(-1.75%)
Jun 06, 2005 3.079 3.152 3.043 3.115 124,963 +0.07(+2.39%)
Jun 03, 2005 3.152 3.315 3.043 3.043 503,488 -0.13(-4.01%)
Jun 02, 2005 3.070 3.197 3.006 3.170 291,875 +0.11(+3.56%)
Jun 01, 2005 2.934 3.097 2.934 3.061 476,843 +0.12(+4.01%)
May 31, 2005 2.997 3.034 2.916 2.943 214,254 -0.05(-1.82%)
May 27, 2005 3.006 3.043 2.970 2.997 230,549 +0.02(+0.61%)
May 26, 2005 2.897 3.043 2.888 2.979 253,010 +0.08(+2.82%)
May 25, 2005 2.952 2.970 2.843 2.897 262,588 -0.05(-1.85%)
May 24, 2005 2.925 2.988 2.916 2.952 342,411 +0.05(+1.56%)
May 23, 2005 3.106 3.161 2.779 2.906 1,180,273 -0.20(-6.43%)
May 20, 2005 2.925 3.170 2.897 3.106 806,924 +0.20(+6.88%)
May 19, 2005 2.952 2.979 2.897 2.906 317,088 +0.02(+0.63%)
May 18, 2005 2.843 2.979 2.843 2.888 555,455 +0.06(+2.25%)
May 17, 2005 2.797 2.906 2.797 2.825 800,868 +0.01(+0.32%)
May 16, 2005 2.952 2.952 2.807 2.816 791,510 -0.18(-6.06%)
May 13, 2005 3.015 3.170 2.952 2.997 298,921 -0.05(-1.49%)
May 12, 2005 3.179 3.206 3.034 3.043 565,694 -0.16(-5.10%)
May 11, 2005 3.288 3.306 3.143 3.206 310,152 -0.05(-1.67%)
May 10, 2005 3.315 3.324 3.224 3.261 280,425 -0.05(-1.64%)
May 09, 2005 3.406 3.433 3.288 3.315 286,810 -0.05(-1.35%)
May 06, 2005 3.424 3.433 3.315 3.361 306,739 -0.02(-0.54%)
May 05, 2005 3.451 3.515 3.379 3.379 354,302 -0.02(-0.53%)
May 04, 2005 3.551 3.569 3.315 3.397 403,517 -0.09(-2.60%)
May 03, 2005 3.560 3.569 3.415 3.488 1,179,833 +0.22(+6.67%)
May 02, 2005 3.206 3.297 3.152 3.270 378,194 +0.09(+2.86%)
Apr 29, 2005 3.224 3.288 3.179 3.179 307,069 -0.05(-1.41%)
Apr 28, 2005 3.233 3.252 3.134 3.224 438,088 -0.05(-1.39%)
Apr 27, 2005 3.361 3.406 3.188 3.270 284,719 -0.06(-1.91%)
Apr 26, 2005 3.315 3.406 3.253 3.333 403,407 +0.05(+1.66%)
Apr 25, 2005 3.261 3.315 3.261 3.279 407,590 +0.05(+1.69%)
Apr 22, 2005 3.215 3.252 3.152 3.224 562,281 +0.08(+2.60%)
Apr 21, 2005 3.079 3.161 3.070 3.143 269,305 +0.10(+3.28%)
Apr 20, 2005 3.179 3.261 3.043 3.043 658,178 -0.06(-2.05%)
Apr 19, 2005 3.197 3.224 3.079 3.106 992,773 +0.00(+0.00%)
Apr 18, 2005 3.124 3.179 3.052 3.106 542,463 -0.04(-1.40%)
Apr 15, 2005 3.170 3.252 3.070 3.150 606,762 -0.07(-2.30%)
Apr 14, 2005 3.361 3.406 3.152 3.224 600,596 -0.09(-2.74%)
Apr 13, 2005 3.351 3.406 3.270 3.315 409,462 -0.09(-2.67%)
Apr 12, 2005 3.542 3.560 3.406 3.406 356,063 -0.14(-3.85%)
Apr 11, 2005 3.660 3.660 3.497 3.542 346,154 -0.14(-3.70%)
Apr 08, 2005 3.688 3.724 3.642 3.678 202,584 -0.01(-0.25%)
Apr 07, 2005 3.715 3.760 3.669 3.688 559,418 -0.04(-0.98%)
Apr 06, 2005 3.633 3.769 3.615 3.724 1,322,743 +0.12(+3.27%)
Apr 05, 2005 3.633 3.633 3.506 3.606 557,437 -0.04(-1.00%)
Apr 04, 2005 3.633 3.715 3.633 3.642 1,069,072 +0.05(+1.52%)
Apr 01, 2005 3.497 3.615 3.479 3.588 650,251 +0.11(+3.13%)
Mar 31, 2005 3.315 3.488 3.315 3.479 976,368 +0.21(+6.39%)
Mar 30, 2005 3.270 3.270 3.043 3.270 960,513 -0.01(-0.28%)
Mar 29, 2005 3.433 3.470 3.261 3.279 456,805 -0.12(-3.48%)
Mar 28, 2005 3.542 3.588 3.361 3.397 1,038,574 -0.15(-4.10%)
Mar 24, 2005 3.542 3.651 3.542 3.542 357,385 -0.01(-0.26%)
Mar 23, 2005 3.688 3.724 3.497 3.551 1,011,159 -0.16(-4.40%)
Mar 22, 2005 3.724 3.769 3.678 3.715 272,277 +0.00(+0.00%)
Mar 21, 2005 3.787 3.787 3.678 3.715 338,778 -0.03(-0.73%)
Mar 18, 2005 3.842 3.851 3.733 3.742 674,033 -0.06(-1.67%)
Mar 17, 2005 3.497 3.906 3.497 3.806 42,916,604 -0.07(-1.87%)
Mar 16, 2005 3.624 4.015 3.542 3.878 939,704 +0.25(+6.75%)
Mar 15, 2005 3.724 3.724 3.606 3.633 542,353 -0.11(-2.91%)
Mar 14, 2005 3.751 3.896 3.724 3.742 297,380 -0.10(-2.60%)
Mar 11, 2005 4.015 4.015 3.778 3.842 413,756 -0.16(-4.08%)
Mar 10, 2005 4.251 4.251 3.987 4.005 266,002 -0.25(-5.77%)
Mar 09, 2005 4.251 4.305 4.160 4.251 234,843 +0.07(+1.74%)
Mar 08, 2005 4.314 4.314 4.069 4.178 425,977 -0.11(-2.54%)
Mar 07, 2005 3.906 4.305 3.878 4.287 571,750 +0.20(+4.89%)
Mar 04, 2005 4.287 4.314 4.033 4.087 564,153 -0.23(-5.26%)
Mar 03, 2005 4.360 4.396 4.260 4.314 313,785 -0.07(-1.66%)
Mar 02, 2005 4.469 4.469 4.341 4.387 276,791 -0.08(-1.83%)
Mar 01, 2005 4.360 4.550 4.323 4.469 262,919 +0.05(+1.03%)
Feb 28, 2005 4.578 4.678 4.223 4.423 644,636 -0.14(-2.99%)
Feb 25, 2005 4.469 4.578 4.460 4.559 323,143 +0.09(+2.03%)
Feb 24, 2005 4.569 4.578 4.378 4.469 207,538 -0.11(-2.38%)
Feb 23, 2005 4.623 4.641 4.378 4.578 239,577 -0.05(-0.98%)
Feb 22, 2005 4.569 4.832 4.569 4.623 559,859 +0.05(+1.19%)
Feb 18, 2005 4.541 4.632 4.496 4.569 165,260 -0.05(-0.98%)
Feb 17, 2005 4.678 4.714 4.541 4.614 158,434 +0.01(+0.20%)
Feb 16, 2005 4.550 4.632 4.496 4.605 231,430 +0.06(+1.40%)
Feb 15, 2005 4.596 4.841 4.441 4.541 410,343 -0.12(-2.53%)
Feb 14, 2005 4.405 4.759 4.405 4.659 604,670 +0.25(+5.77%)
Feb 11, 2005 4.369 4.450 4.323 4.405 206,988 +0.05(+1.04%)
Feb 10, 2005 4.205 4.487 4.105 4.360 393,828 +0.18(+4.35%)
Feb 09, 2005 4.087 4.223 3.996 4.178 258,074 +0.05(+1.32%)
Feb 08, 2005 4.242 4.242 3.915 4.124 476,843 -0.15(-3.40%)
Feb 07, 2005 4.487 4.587 4.214 4.269 722,147 -0.11(-2.49%)
Feb 04, 2005 4.223 4.450 4.187 4.378 682,621 +0.20(+4.78%)
Feb 03, 2005 4.178 4.269 4.087 4.178 542,023 +0.02(+0.44%)
Feb 02, 2005 3.724 4.169 3.724 4.160 838,632 +0.44(+11.71%)
Feb 01, 2005 3.642 3.742 3.633 3.724 390,525 +0.08(+2.24%)
Jan 31, 2005 3.569 3.660 3.506 3.642 208,199 +0.01(+0.25%)
Jan 28, 2005 3.633 3.669 3.542 3.633 132,780 +0.00(+0.00%)
Jan 27, 2005 3.633 3.669 3.588 3.633 151,277 +0.00(+0.00%)
Jan 26, 2005 3.597 3.633 3.533 3.633 65,179 +0.03(+0.76%)
Jan 25, 2005 3.560 3.633 3.542 3.606 92,814 +0.06(+1.79%)
Jan 24, 2005 3.560 3.651 3.451 3.542 188,381 -0.02(-0.51%)
Jan 21, 2005 3.569 3.597 3.451 3.560 174,178 -0.03(-0.76%)
Jan 20, 2005 3.606 3.624 3.542 3.588 122,321 -0.03(-0.75%)
Jan 19, 2005 3.797 3.824 3.588 3.615 248,936 -0.18(-4.78%)
Jan 18, 2005 3.678 3.833 3.660 3.797 730,844 +0.15(+3.98%)
Jan 14, 2005 3.606 3.660 3.560 3.651 481,798 +0.10(+2.81%)
Jan 13, 2005 3.497 3.597 3.479 3.551 153,369 +0.05(+1.56%)
Jan 12, 2005 3.523 3.523 3.442 3.497 86,648 +0.00(+0.00%)
Jan 11, 2005 3.542 3.560 3.470 3.497 138,506 -0.02(-0.52%)
Jan 10, 2005 3.406 3.533 3.379 3.515 130,798 +0.10(+2.93%)
Jan 07, 2005 3.560 3.560 3.406 3.415 145,112 -0.05(-1.57%)
Jan 06, 2005 3.442 3.560 3.397 3.470 144,011 +0.03(+0.79%)
Jan 05, 2005 3.297 3.442 3.297 3.442 165,150 +0.15(+4.41%)
Jan 04, 2005 3.370 3.470 3.288 3.297 244,092 -0.07(-2.16%)
Jan 03, 2005 3.524 3.524 3.370 3.370 188,601 -0.15(-4.38%)
Dec 31, 2004 3.370 3.533 3.370 3.524 344,173 +0.05(+1.31%)
Dec 30, 2004 3.497 3.542 3.415 3.479 218,328 -0.04(-1.03%)
Dec 29, 2004 3.497 3.524 3.406 3.515 364,651 +0.00(+0.00%)
Dec 28, 2004 3.569 3.588 3.460 3.515 235,504 -0.03(-0.77%)
Dec 27, 2004 3.560 3.579 3.497 3.542 218,108 +0.00(+0.00%)
Dec 23, 2004 3.715 3.715 3.451 3.542 719,284 -0.26(-6.92%)
Dec 22, 2004 3.806 3.815 3.651 3.806 184,087 +0.02(+0.48%)
Dec 21, 2004 3.751 3.824 3.751 3.787 190,363 -0.03(-0.71%)
Dec 20, 2004 3.851 3.878 3.751 3.815 219,870 -0.06(-1.64%)
Dec 17, 2004 3.860 3.906 3.833 3.878 281,195 +0.04(+0.95%)
Dec 16, 2004 3.842 3.860 3.806 3.842 164,049 -0.02(-0.47%)
Dec 15, 2004 3.806 3.860 3.769 3.860 183,316 +0.05(+1.43%)
Dec 14, 2004 3.724 3.815 3.678 3.806 247,064 +0.08(+2.20%)
Dec 13, 2004 3.742 3.769 3.642 3.724 245,633 -0.02(-0.49%)
Dec 10, 2004 3.724 3.815 3.678 3.742 382,157 +0.02(+0.49%)
Dec 09, 2004 3.660 3.769 3.660 3.724 236,605 +0.09(+2.50%)
Dec 08, 2004 3.588 3.669 3.270 3.633 517,911 +0.07(+2.04%)
Dec 07, 2004 3.706 3.715 3.470 3.560 608,523 -0.15(-3.92%)
Dec 06, 2004 3.678 3.769 3.660 3.706 313,895 -0.04(-0.97%)
Dec 03, 2004 3.651 3.769 3.633 3.742 296,279 +0.05(+1.48%)
Dec 02, 2004 3.815 3.815 3.633 3.688 381,276 -0.15(-4.02%)
Dec 01, 2004 3.960 3.996 3.824 3.842 320,281 -0.15(-3.86%)
Nov 30, 2004 3.915 4.024 3.878 3.996 233,412 +0.09(+2.33%)
Nov 29, 2004 4.133 4.142 3.869 3.906 685,373 -0.24(-5.70%)
Nov 26, 2004 4.133 4.223 4.087 4.142 118,798 -0.02(-0.44%)
Nov 24, 2004 4.160 4.178 4.060 4.160 293,196 +0.07(+1.78%)
Nov 23, 2004 4.260 4.269 4.042 4.087 575,163 -0.11(-2.60%)
Nov 22, 2004 4.178 4.269 4.133 4.196 417,499 +0.08(+1.99%)
Nov 19, 2004 4.042 4.151 4.042 4.114 469,357 +0.09(+2.26%)
Nov 18, 2004 3.906 4.042 3.906 4.024 380,506 +0.12(+3.02%)
Nov 17, 2004 3.651 3.906 3.642 3.906 376,872 +0.24(+6.44%)
Nov 16, 2004 3.669 3.733 3.651 3.669 342,301 -0.05(-1.22%)
Nov 15, 2004 3.797 3.842 3.642 3.715 502,717 -0.13(-3.31%)
Nov 12, 2004 3.787 3.896 3.742 3.842 362,449 +0.03(+0.71%)
Nov 11, 2004 3.815 3.906 3.769 3.815 341,420 -0.15(-3.89%)
Nov 10, 2004 3.688 3.969 3.688 3.969 518,571 +0.10(+2.58%)
Nov 09, 2004 4.124 4.142 3.815 3.869 835,329 -0.32(-7.59%)
Nov 08, 2004 4.369 4.378 4.178 4.187 486,642 -0.21(-4.75%)
Nov 05, 2004 4.541 4.578 4.369 4.396 288,132 -0.10(-2.22%)
Nov 04, 2004 4.541 4.587 4.496 4.496 212,603 -0.05(-1.00%)
Nov 03, 2004 4.541 4.587 4.496 4.541 365,752 +0.09(+2.04%)
Nov 02, 2004 4.369 4.632 4.369 4.450 633,626 +0.26(+6.29%)
Nov 01, 2004 4.369 4.450 4.178 4.187 320,501 -0.18(-4.16%)
Oct 29, 2004 4.314 4.405 4.287 4.369 173,848 +0.02(+0.42%)
Oct 28, 2004 4.469 4.496 4.133 4.351 556,115 -0.16(-3.62%)
Oct 27, 2004 4.623 4.659 4.469 4.514 272,057 -0.09(-1.97%)
Oct 26, 2004 4.550 4.623 4.469 4.605 213,924 +0.03(+0.60%)
Oct 25, 2004 4.905 4.905 4.469 4.578 415,518 -0.05(-0.98%)
Oct 22, 2004 4.550 4.678 4.505 4.623 382,818 +0.13(+2.83%)
Oct 21, 2004 4.441 4.587 4.405 4.496 468,256 +0.09(+2.06%)
Oct 20, 2004 4.323 4.450 4.278 4.405 277,892 +0.06(+1.46%)
Oct 19, 2004 4.351 4.450 4.278 4.341 365,202 -0.09(-2.05%)
Oct 18, 2004 4.532 4.587 4.405 4.432 278,993 -0.05(-1.01%)
Oct 15, 2004 4.432 4.532 4.405 4.478 228,347 +0.04(+0.82%)
Oct 14, 2004 4.278 4.623 4.269 4.441 396,140 -0.01(-0.20%)
Oct 13, 2004 4.523 4.523 4.323 4.450 623,937 -0.07(-1.61%)
Oct 12, 2004 4.750 4.968 4.450 4.523 769,710 -0.20(-4.23%)
Oct 11, 2004 4.823 4.841 4.723 4.723 284,168 -0.01(-0.19%)
Oct 08, 2004 4.714 4.859 4.614 4.732 334,704 -0.01(-0.19%)
Oct 07, 2004 4.950 5.159 4.732 4.741 1,126,434 -0.15(-3.15%)
Oct 06, 2004 4.578 4.923 4.578 4.896 1,220,350 +0.32(+6.94%)
Oct 05, 2004 4.541 4.659 4.450 4.578 803,400 +0.09(+2.02%)
Oct 04, 2004 4.541 4.578 4.187 4.487 1,509,803 -0.15(-3.14%)
Oct 01, 2004 4.596 4.705 4.505 4.632 432,583 +0.05(+1.19%)
Sep 30, 2004 4.559 4.632 4.405 4.578 499,854 -0.05(-1.18%)
Sep 29, 2004 4.886 4.950 4.559 4.632 704,751 -0.18(-3.77%)
Sep 28, 2004 4.777 4.850 4.678 4.814 511,635 +0.13(+2.71%)
Sep 27, 2004 4.623 4.859 4.559 4.687 993,433 +0.21(+4.67%)
Sep 24, 2004 4.251 4.505 4.178 4.478 645,297 +0.21(+4.89%)
Sep 23, 2004 4.450 4.523 4.024 4.269 1,594,800 -0.27(-6.00%)
Sep 22, 2004 4.759 4.905 4.541 4.541 712,017 -0.22(-4.58%)
Sep 21, 2004 5.005 5.077 4.450 4.759 2,178,111 -0.25(-4.90%)
Sep 20, 2004 5.223 5.450 5.005 5.005 1,688,496 +0.04(+0.73%)
Sep 17, 2004 4.759 4.995 4.714 4.968 1,363,920 +0.35(+7.47%)
Sep 16, 2004 4.496 4.668 4.405 4.623 1,387,922 +0.31(+7.16%)
Sep 15, 2004 4.087 4.351 4.042 4.314 815,401 +0.28(+6.98%)
Sep 14, 2004 3.915 4.133 3.815 4.033 590,467 +0.13(+3.26%)
Sep 13, 2004 4.078 4.133 3.724 3.906 894,673 -0.02(-0.46%)
Sep 10, 2004 3.906 4.223 3.887 3.924 1,638,730 +0.02(+0.47%)
Sep 09, 2004 3.651 3.951 3.615 3.906 782,041 +0.26(+7.23%)
Sep 08, 2004 3.588 3.660 3.560 3.642 380,946 +0.02(+0.50%)
Sep 07, 2004 3.624 3.678 3.542 3.624 1,212,643 +0.08(+2.31%)
Sep 03, 2004 3.488 3.588 3.388 3.542 1,152,858 +0.15(+4.56%)
Sep 02, 2004 3.143 3.442 3.124 3.388 1,079,201 +0.28(+9.06%)
Sep 01, 2004 3.088 3.114 3.025 3.106 243,541 +0.04(+1.18%)
Aug 31, 2004 3.088 3.143 2.997 3.070 290,884 -0.02(-0.59%)
Aug 30, 2004 2.970 3.134 2.970 3.088 320,061 +0.14(+4.62%)
Aug 27, 2004 2.997 2.997 2.952 2.952 74,097 -0.04(-1.22%)
Aug 26, 2004 2.943 2.997 2.916 2.988 106,466 +0.06(+2.17%)
Aug 25, 2004 3.088 3.115 2.725 2.925 940,365 -0.15(-4.73%)
Aug 24, 2004 3.143 3.143 3.043 3.070 230,549 -0.08(-2.59%)
Aug 23, 2004 3.124 3.215 3.043 3.152 251,468 +0.02(+0.58%)
Aug 20, 2004 3.143 3.179 3.061 3.134 208,639 +0.00(+0.00%)
Aug 19, 2004 3.006 3.161 3.006 3.134 336,686 +0.13(+4.23%)
Aug 18, 2004 2.952 3.079 2.906 3.006 176,930 +0.07(+2.48%)
Aug 17, 2004 3.034 3.034 2.770 2.934 180,344 -0.11(-3.54%)
Aug 16, 2004 3.161 3.170 2.952 3.041 273,158 -0.06(-1.80%)
Aug 13, 2004 2.879 3.134 2.816 3.097 346,925 +0.24(+8.25%)
Aug 12, 2004 2.861 2.861 2.507 2.861 142,799 +0.00(+0.00%)
Aug 11, 2004 2.825 2.879 2.734 2.861 77,400 -0.05(-1.87%)
Aug 10, 2004 2.997 3.070 2.861 2.916 106,907 -0.08(-2.73%)
Aug 09, 2004 2.852 2.997 2.816 2.997 146,543 +0.15(+5.10%)
Aug 06, 2004 2.961 2.970 2.734 2.852 243,651 -0.20(-6.55%)
Aug 05, 2004 3.351 3.351 2.906 3.052 356,614 -0.24(-7.18%)
Aug 04, 2004 3.397 3.406 3.233 3.288 281,526 -0.10(-2.95%)
Aug 03, 2004 3.179 3.451 3.179 3.388 445,465 +0.21(+6.57%)
Aug 02, 2004 3.179 3.179 3.134 3.179 253,560 +0.00(+0.00%)
Jul 30, 2004 3.179 3.196 3.079 3.179 290,444 +0.05(+1.45%)
Jul 29, 2004 2.997 3.224 2.988 3.134 1,025,583 +0.14(+4.55%)
Jul 28, 2004 2.897 2.997 2.825 2.997 245,743 +0.10(+3.45%)
Jul 27, 2004 2.807 2.916 2.807 2.897 64,188 +0.09(+3.24%)
Jul 26, 2004 2.816 2.906 2.734 2.807 90,832 +0.04(+1.31%)
Jul 23, 2004 2.906 2.952 2.679 2.770 229,999 -0.11(-3.79%)
Jul 22, 2004 2.943 2.952 2.634 2.879 215,135 -0.02(-0.63%)
Jul 21, 2004 2.997 3.025 2.825 2.897 159,094 +2.48(+593.48%)
Jul 19, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 16, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 15, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 14, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 13, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 12, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 09, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 08, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 07, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 06, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Jul 02, 2004 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.