Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.110 (+1.75%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.505 4.569 4.378 4.387 449,208 -0.06(-1.43%)
Jun 28, 2007 4.469 4.541 4.423 4.450 332,722 -0.02(-0.41%)
Jun 27, 2007 4.387 4.478 4.314 4.469 459,117 +0.10(+2.29%)
Jun 26, 2007 4.514 4.514 4.323 4.369 580,448 -0.11(-2.43%)
Jun 25, 2007 4.496 4.605 4.469 4.478 633,075 -0.01(-0.20%)
Jun 22, 2007 4.569 4.587 4.478 4.487 2,668,057 -0.05(-1.20%)
Jun 21, 2007 4.478 4.569 4.450 4.541 303,546 +0.06(+1.42%)
Jun 20, 2007 4.614 4.668 4.460 4.478 611,716 -0.14(-2.95%)
Jun 19, 2007 4.541 4.623 4.505 4.614 479,816 +0.11(+2.42%)
Jun 18, 2007 4.496 4.578 4.478 4.505 527,820 +0.04(+0.81%)
Jun 15, 2007 4.387 4.487 4.360 4.469 895,444 +0.14(+3.14%)
Jun 14, 2007 4.287 4.351 4.278 4.332 374,670 +0.08(+1.92%)
Jun 13, 2007 4.251 4.269 4.205 4.251 391,075 +0.05(+1.30%)
Jun 12, 2007 4.260 4.287 4.169 4.196 558,978 -0.09(-2.12%)
Jun 11, 2007 4.378 4.405 4.278 4.287 388,983 -0.09(-2.07%)
Jun 08, 2007 4.396 4.396 4.269 4.378 578,135 +0.03(+0.63%)
Jun 07, 2007 4.460 4.460 4.314 4.351 675,904 -0.09(-2.05%)
Jun 06, 2007 4.405 4.496 4.369 4.441 558,538 -0.07(-1.61%)
Jun 05, 2007 4.514 4.523 4.405 4.514 492,037 +0.00(+0.00%)
Jun 04, 2007 4.414 4.523 4.414 4.514 569,691 +0.10(+2.26%)
Jun 01, 2007 4.360 4.432 4.360 4.414 852,296 +0.06(+1.46%)
May 31, 2007 4.450 4.487 4.296 4.351 1,123,682 -0.10(-2.24%)
May 30, 2007 4.505 4.505 4.441 4.450 549,950 -0.07(-1.61%)
May 29, 2007 4.596 4.596 4.460 4.523 639,351 -0.01(-0.20%)
May 25, 2007 4.541 4.605 4.505 4.532 606,101 +0.00(+0.00%)
May 24, 2007 4.614 4.678 4.505 4.532 752,598 -0.12(-2.54%)
May 23, 2007 4.632 4.705 4.612 4.650 589,806 +0.02(+0.39%)
May 22, 2007 4.787 4.787 4.605 4.632 701,917 -0.15(-3.23%)
May 21, 2007 4.687 4.823 4.687 4.787 636,224 +0.11(+2.33%)
May 18, 2007 4.650 4.741 4.641 4.678 678,437 -0.03(-0.58%)
May 17, 2007 4.650 4.732 4.550 4.705 601,494 +0.10(+2.17%)
May 16, 2007 4.569 4.632 4.505 4.605 959,758 +0.00(+0.00%)
May 15, 2007 4.814 4.814 4.578 4.605 1,278,923 -0.21(-4.34%)
May 14, 2007 4.823 4.868 4.777 4.814 649,260 -0.03(-0.56%)
May 11, 2007 4.723 4.923 4.723 4.841 640,672 +0.05(+0.95%)
May 10, 2007 4.777 4.959 4.759 4.796 1,351,568 -0.37(-7.21%)
May 09, 2007 5.023 5.259 4.950 5.168 978,350 +0.19(+3.83%)
May 08, 2007 5.050 5.141 4.923 4.977 860,668 -0.08(-1.62%)
May 07, 2007 5.059 5.095 5.041 5.059 617,221 +0.03(+0.54%)
May 04, 2007 4.768 5.032 4.805 5.032 584,411 +0.25(+5.12%)
May 03, 2007 4.914 4.941 4.777 4.787 606,228 -0.12(-2.41%)
May 02, 2007 4.732 4.968 4.723 4.905 661,261 +0.15(+3.05%)
May 01, 2007 4.905 4.905 4.714 4.759 994,865 -0.15(-2.96%)
Apr 30, 2007 4.995 5.095 4.777 4.905 855,478 -0.14(-2.70%)
Apr 27, 2007 5.041 5.095 4.959 5.041 830,265 +0.00(+0.00%)
Apr 26, 2007 5.132 5.204 5.023 5.041 618,851 -0.09(-1.77%)
Apr 25, 2007 5.150 5.232 5.086 5.132 534,866 +0.00(+0.00%)
Apr 24, 2007 5.268 5.404 5.132 5.132 683,501 -0.14(-2.59%)
Apr 23, 2007 5.123 5.268 4.968 5.268 1,045,401 +0.16(+3.20%)
Apr 20, 2007 4.841 5.104 4.805 5.104 967,670 +0.29(+6.04%)
Apr 19, 2007 4.859 4.905 4.750 4.814 927,483 -0.15(-2.93%)
Apr 18, 2007 5.114 5.114 4.841 4.959 1,198,110 -0.06(-1.27%)
Apr 17, 2007 5.223 5.268 5.023 5.023 1,506,170 -0.21(-3.99%)
Apr 16, 2007 5.313 5.441 5.132 5.232 823,659 -0.07(-1.37%)
Apr 13, 2007 5.268 5.313 5.132 5.304 907,115 +0.19(+3.73%)
Apr 12, 2007 5.014 5.177 4.995 5.114 745,598 +0.12(+2.36%)
Apr 11, 2007 5.132 5.213 4.914 4.995 1,128,857 -0.12(-2.31%)
Apr 10, 2007 4.805 5.141 4.777 5.114 1,379,224 +0.35(+7.24%)
Apr 09, 2007 4.668 4.777 4.578 4.768 1,201,853 +0.22(+4.79%)
Apr 05, 2007 4.523 4.632 4.523 4.550 335,475 +0.00(+0.00%)
Apr 04, 2007 4.496 4.632 4.496 4.550 403,186 -0.04(-0.79%)
Apr 03, 2007 4.569 4.668 4.505 4.587 713,449 -0.01(-0.20%)
Apr 02, 2007 4.668 4.705 4.559 4.596 567,566 -0.11(-2.32%)
Mar 30, 2007 4.768 4.796 4.678 4.705 487,193 -0.04(-0.77%)
Mar 29, 2007 4.723 4.750 4.605 4.741 737,230 +0.01(+0.19%)
Mar 28, 2007 4.668 4.768 4.614 4.732 709,815 +0.15(+3.37%)
Mar 27, 2007 4.714 4.787 4.550 4.578 710,476 -0.15(-3.26%)
Mar 26, 2007 4.814 4.823 4.678 4.732 423,555 +0.05(+0.97%)
Mar 23, 2007 4.741 4.805 4.678 4.687 591,788 -0.05(-0.96%)
Mar 22, 2007 4.632 4.796 4.632 4.732 824,760 +0.10(+2.16%)
Mar 21, 2007 4.569 4.650 4.469 4.632 743,726 +0.11(+2.41%)
Mar 20, 2007 4.532 4.623 4.441 4.523 1,196,238 +0.09(+2.05%)
Mar 19, 2007 4.151 4.441 4.142 4.432 1,169,704 +0.25(+5.86%)
Mar 16, 2007 4.269 4.287 4.096 4.187 1,144,381 -0.07(-1.71%)
Mar 15, 2007 4.314 4.450 4.223 4.260 910,418 -0.05(-1.26%)
Mar 14, 2007 4.441 4.532 4.251 4.314 1,257,343 -0.08(-1.86%)
Mar 13, 2007 4.587 4.632 4.351 4.396 909,097 -0.19(-4.16%)
Mar 12, 2007 4.768 4.777 4.550 4.587 863,185 -0.19(-3.99%)
Mar 09, 2007 4.896 4.986 4.687 4.777 943,448 -0.09(-1.87%)
Mar 08, 2007 5.186 5.213 4.732 4.868 1,760,721 -0.35(-6.62%)
Mar 07, 2007 5.223 5.250 5.086 5.213 755,727 +0.03(+0.53%)
Mar 06, 2007 5.350 5.350 5.032 5.186 1,323,514 +0.03(+0.53%)
Mar 05, 2007 5.495 5.549 5.141 5.159 1,534,358 -0.38(-6.89%)
Mar 02, 2007 5.758 5.777 5.531 5.540 783,032 -0.24(-4.09%)
Mar 01, 2007 5.813 5.876 5.649 5.777 546,913 -0.05(-0.93%)
Feb 28, 2007 5.795 5.976 5.722 5.831 681,409 -0.09(-1.53%)
Feb 27, 2007 6.131 6.149 5.450 5.922 1,157,152 -0.27(-4.40%)
Feb 26, 2007 6.303 6.676 5.949 6.194 324,729 -0.02(-0.29%)
Feb 23, 2007 6.303 6.467 6.176 6.213 773,783 -0.08(-1.30%)
Feb 22, 2007 6.022 6.294 5.958 6.294 822,228 +0.26(+4.37%)
Feb 21, 2007 6.031 6.222 5.922 6.031 675,794 +0.06(+0.99%)
Feb 20, 2007 5.995 5.995 5.904 5.972 423,004 -0.02(-0.38%)
Feb 16, 2007 6.149 6.149 5.904 5.995 373,019 +0.08(+1.38%)
Feb 15, 2007 6.031 6.040 5.831 5.913 524,847 -0.13(-2.11%)
Feb 14, 2007 6.340 6.340 5.995 6.040 568,749 -0.25(-4.04%)
Feb 13, 2007 6.040 6.312 6.040 6.294 980,970 +0.25(+4.21%)
Feb 12, 2007 6.221 6.503 5.922 6.040 565,388 -0.09(-1.48%)
Feb 09, 2007 5.985 6.249 5.949 6.131 1,055,089 +0.18(+3.05%)
Feb 08, 2007 5.786 5.949 5.677 5.949 662,913 +0.15(+2.66%)
Feb 07, 2007 5.904 5.904 5.767 5.795 373,459 -0.07(-1.24%)
Feb 06, 2007 5.867 5.876 5.777 5.867 447,557 +0.07(+1.25%)
Feb 05, 2007 5.795 5.895 5.767 5.795 465,723 -0.03(-0.47%)
Feb 02, 2007 5.867 5.904 5.795 5.822 270,626 -0.05(-0.77%)
Feb 01, 2007 5.958 5.995 5.849 5.867 274,920 -0.05(-0.77%)
Jan 31, 2007 5.985 6.013 5.777 5.913 466,824 -0.04(-0.61%)
Jan 30, 2007 5.749 5.985 5.549 5.949 583,640 +0.21(+3.64%)
Jan 29, 2007 5.849 5.940 5.713 5.740 553,803 -0.06(-1.10%)
Jan 26, 2007 5.731 5.849 5.731 5.804 386,671 +0.14(+2.40%)
Jan 25, 2007 5.858 5.886 5.640 5.668 522,755 -0.15(-2.50%)
Jan 24, 2007 5.922 5.976 5.749 5.813 474,531 -0.08(-1.39%)
Jan 23, 2007 5.686 5.904 5.686 5.895 642,654 +0.22(+3.84%)
Jan 22, 2007 5.795 5.849 5.668 5.677 712,568 -0.16(-2.80%)
Jan 19, 2007 5.786 5.867 5.740 5.840 824,650 +0.05(+0.78%)
Jan 18, 2007 6.040 6.049 5.777 5.795 818,925 -0.17(-2.89%)
Jan 17, 2007 5.985 6.049 5.904 5.967 492,147 +0.03(+0.46%)
Jan 16, 2007 6.076 6.085 5.913 5.940 547,197 -0.05(-0.91%)
Jan 12, 2007 5.876 5.995 5.831 5.995 523,746 +0.16(+2.80%)
Jan 11, 2007 5.749 5.958 5.749 5.831 844,468 +0.05(+0.94%)
Jan 10, 2007 5.967 5.967 5.767 5.777 720,605 -0.20(-3.34%)
Jan 09, 2007 6.031 6.040 5.867 5.976 939,264 -0.06(-1.05%)
Jan 08, 2007 5.976 6.094 5.904 6.040 917,134 +0.11(+1.84%)
Jan 05, 2007 5.904 5.995 5.786 5.931 1,123,682 +0.01(+0.15%)
Jan 04, 2007 5.976 6.049 5.904 5.922 900,289 -0.05(-0.91%)
Jan 03, 2007 6.176 6.185 5.958 5.976 1,163,758 -0.15(-2.52%)
Dec 29, 2006 6.167 6.176 6.085 6.131 864,066 -0.03(-0.44%)
Dec 28, 2006 6.258 6.322 6.140 6.158 733,817 -0.11(-1.74%)
Dec 27, 2006 6.140 6.340 6.131 6.267 695,502 +0.09(+1.47%)
Dec 26, 2006 6.149 6.431 6.149 6.176 593,439 -0.02(-0.29%)
Dec 22, 2006 6.267 6.412 6.176 6.194 1,032,739 -0.07(-1.16%)
Dec 21, 2006 6.476 6.540 6.240 6.267 1,434,715 -0.26(-4.03%)
Dec 20, 2006 6.739 6.739 6.403 6.530 1,427,448 -0.22(-3.23%)
Dec 19, 2006 6.794 6.794 6.585 6.748 824,099 +0.01(+0.13%)
Dec 18, 2006 7.094 7.175 6.676 6.739 900,839 -0.34(-4.75%)
Dec 15, 2006 7.094 7.157 7.039 7.075 739,212 +0.03(+0.39%)
Dec 14, 2006 7.293 7.338 7.039 7.048 1,095,056 -0.24(-3.24%)
Dec 13, 2006 7.266 7.312 7.221 7.284 624,598 +0.05(+0.63%)
Dec 12, 2006 7.393 7.393 7.239 7.239 889,499 -0.17(-2.33%)
Dec 11, 2006 7.430 7.566 7.402 7.411 443,593 -0.09(-1.21%)
Dec 08, 2006 7.466 7.584 7.466 7.502 471,559 +0.04(+0.49%)
Dec 07, 2006 7.448 7.575 7.402 7.466 272,828 -0.05(-0.72%)
Dec 06, 2006 7.557 7.702 7.493 7.520 491,597 -0.12(-1.55%)
Dec 05, 2006 7.720 7.829 7.593 7.638 642,104 -0.05(-0.71%)
Dec 04, 2006 7.611 7.757 7.557 7.693 625,368 +0.08(+1.07%)
Dec 01, 2006 7.421 7.657 7.411 7.611 639,902 -0.01(-0.12%)
Nov 30, 2006 7.720 7.757 7.593 7.620 533,765 -0.07(-0.94%)
Nov 29, 2006 7.575 7.711 7.502 7.693 741,744 +0.19(+2.54%)
Nov 28, 2006 7.193 7.575 7.193 7.502 1,118,948 +0.31(+4.29%)
Nov 27, 2006 7.475 7.475 7.148 7.193 1,041,547 -0.30(-4.00%)
Nov 24, 2006 7.448 7.511 7.402 7.493 167,132 +0.09(+1.23%)
Nov 22, 2006 7.539 7.548 7.321 7.402 319,400 -0.08(-1.09%)
Nov 21, 2006 7.375 7.511 7.366 7.484 287,801 +0.12(+1.60%)
Nov 20, 2006 7.402 7.530 7.312 7.366 321,712 -0.05(-0.73%)
Nov 17, 2006 7.375 7.466 7.339 7.421 274,369 +0.04(+0.49%)
Nov 16, 2006 7.666 7.693 7.339 7.384 589,916 -0.23(-2.98%)
Nov 15, 2006 7.393 7.675 7.357 7.611 662,913 +0.13(+1.70%)
Nov 14, 2006 7.375 7.493 7.302 7.484 568,447 +0.07(+0.98%)
Nov 13, 2006 7.421 7.448 7.348 7.411 575,603 -0.06(-0.85%)
Nov 10, 2006 7.702 7.720 7.420 7.475 587,934 -0.25(-3.18%)
Nov 09, 2006 7.720 7.947 7.675 7.720 723,908 +0.05(+0.71%)
Nov 08, 2006 7.366 7.702 7.357 7.666 614,579 +0.30(+4.07%)
Nov 07, 2006 7.466 7.575 7.357 7.366 425,647 -0.19(-2.52%)
Nov 06, 2006 7.629 7.657 7.421 7.557 486,862 -0.04(-0.48%)
Nov 03, 2006 6.921 7.602 6.912 7.593 823,769 +0.46(+6.50%)
Nov 02, 2006 7.184 7.275 7.094 7.130 533,105 -0.17(-2.36%)
Nov 01, 2006 7.448 7.529 7.284 7.302 583,971 -0.23(-3.02%)
Oct 31, 2006 7.448 7.548 7.330 7.530 431,812 +0.04(+0.48%)
Oct 30, 2006 7.448 7.530 7.357 7.493 379,405 -0.02(-0.24%)
Oct 27, 2006 7.720 7.766 7.493 7.511 409,022 -0.23(-2.93%)
Oct 26, 2006 7.847 7.893 7.548 7.738 488,514 -0.02(-0.23%)
Oct 25, 2006 7.675 7.838 7.629 7.757 441,721 +0.12(+1.55%)
Oct 24, 2006 7.393 7.666 7.339 7.638 349,237 +0.25(+3.32%)
Oct 23, 2006 7.411 7.539 7.302 7.393 502,717 -0.21(-2.75%)
Oct 20, 2006 7.747 7.829 7.511 7.602 510,314 -0.24(-3.01%)
Oct 19, 2006 7.702 7.938 7.638 7.838 542,353 +0.23(+2.98%)
Oct 18, 2006 7.729 7.847 7.584 7.611 477,614 -0.15(-1.99%)
Oct 17, 2006 8.074 8.093 7.593 7.766 849,532 -0.24(-2.95%)
Oct 16, 2006 7.629 8.056 7.593 8.002 1,116,856 +0.44(+5.76%)
Oct 13, 2006 7.221 7.584 7.057 7.566 1,181,925 +0.51(+7.21%)
Oct 12, 2006 6.721 7.057 6.721 7.057 844,358 +0.40(+6.00%)
Oct 11, 2006 6.730 6.830 6.621 6.658 681,960 -0.06(-0.95%)
Oct 10, 2006 6.540 6.730 6.458 6.721 671,500 +0.19(+2.92%)
Oct 09, 2006 6.721 6.803 6.530 6.530 590,026 -0.15(-2.31%)
Oct 06, 2006 6.757 6.721 6.494 6.685 382,047 -0.06(-0.94%)
Oct 05, 2006 6.630 6.767 6.603 6.748 590,467 +0.12(+1.78%)
Oct 04, 2006 6.358 6.630 6.267 6.630 606,431 +0.28(+4.44%)
Oct 03, 2006 6.540 6.549 6.312 6.349 990,901 -0.19(-2.92%)
Oct 02, 2006 6.639 6.721 6.512 6.540 522,425 +0.02(+0.28%)
Sep 29, 2006 6.812 6.848 6.449 6.521 807,144 -0.30(-4.39%)
Sep 28, 2006 6.794 6.894 6.658 6.821 475,963 +0.07(+1.08%)
Sep 27, 2006 6.712 6.757 6.549 6.748 557,877 +0.24(+3.63%)
Sep 26, 2006 6.231 6.567 6.231 6.512 797,455 +0.17(+2.72%)
Sep 25, 2006 6.467 6.467 6.213 6.340 869,681 -0.17(-2.65%)
Sep 22, 2006 6.721 6.730 6.467 6.512 480,917 -0.08(-1.24%)
Sep 21, 2006 6.757 6.803 6.594 6.594 387,002 -0.10(-1.49%)
Sep 20, 2006 6.503 6.803 6.494 6.694 712,458 +0.07(+1.10%)
Sep 19, 2006 6.594 6.812 6.549 6.621 885,205 -0.07(-1.09%)
Sep 18, 2006 6.612 6.712 6.585 6.694 760,021 +0.25(+3.80%)
Sep 15, 2006 6.540 6.549 6.367 6.449 1,131,719 -0.09(-1.39%)
Sep 14, 2006 6.730 6.839 6.449 6.540 737,230 -0.22(-3.23%)
Sep 13, 2006 6.367 6.839 6.358 6.757 1,118,177 +0.32(+4.94%)
Sep 12, 2006 6.512 6.621 6.412 6.440 857,129 -0.10(-1.53%)
Sep 11, 2006 7.003 7.003 6.403 6.540 2,493,989 -0.46(-6.61%)
Sep 08, 2006 7.266 7.312 6.950 7.003 771,912 -0.31(-4.22%)
Sep 07, 2006 7.266 7.448 7.130 7.312 856,909 +0.05(+0.62%)
Sep 06, 2006 7.430 7.430 7.266 7.266 669,188 -0.18(-2.44%)
Sep 05, 2006 7.448 7.575 7.366 7.448 936,732 -0.14(-1.80%)
Sep 01, 2006 7.357 7.584 7.321 7.584 494,349 +0.12(+1.58%)
Aug 31, 2006 7.584 7.684 7.457 7.466 559,639 -0.12(-1.56%)
Aug 30, 2006 7.884 7.902 7.357 7.584 941,686 -0.21(-2.68%)
Aug 29, 2006 7.266 7.793 6.857 7.793 2,603,758 +0.46(+6.32%)
Aug 28, 2006 7.330 7.384 7.275 7.330 671,060 -0.08(-1.10%)
Aug 25, 2006 7.402 7.584 7.402 7.411 532,994 +0.00(+0.00%)
Aug 24, 2006 7.293 7.475 7.275 7.411 721,596 +0.15(+2.00%)
Aug 23, 2006 7.584 7.620 7.221 7.266 1,518,611 -0.32(-4.19%)
Aug 22, 2006 7.484 7.584 7.457 7.584 446,346 +0.09(+1.21%)
Aug 21, 2006 7.675 7.720 7.430 7.493 736,460 -0.17(-2.25%)
Aug 18, 2006 7.766 7.884 7.548 7.666 900,729 -0.05(-0.71%)
Aug 17, 2006 7.393 7.720 7.375 7.720 1,020,298 +0.19(+2.53%)
Aug 16, 2006 7.384 7.566 7.366 7.530 985,616 -0.03(-0.36%)
Aug 15, 2006 7.793 7.793 7.357 7.557 1,055,200 -0.13(-1.65%)
Aug 14, 2006 8.084 8.165 7.620 7.684 1,167,171 -0.38(-4.73%)
Aug 11, 2006 8.174 8.220 7.993 8.065 346,044 -0.05(-0.56%)
Aug 10, 2006 8.211 8.229 7.975 8.111 619,313 +0.09(+1.13%)
Aug 09, 2006 8.056 8.220 7.947 8.020 831,476 -0.02(-0.23%)
Aug 08, 2006 8.311 8.356 8.029 8.038 733,927 -0.27(-3.28%)
Aug 07, 2006 8.274 8.392 8.238 8.311 531,453 +0.03(+0.33%)
Aug 04, 2006 8.374 8.429 8.084 8.283 644,526 -0.03(-0.33%)
Aug 03, 2006 8.347 8.438 8.129 8.311 707,613 -0.13(-1.51%)
Aug 02, 2006 8.311 8.538 8.311 8.438 910,198 +0.20(+2.43%)
Aug 01, 2006 8.256 8.356 8.065 8.238 1,050,465 -0.02(-0.22%)
Jul 31, 2006 8.447 8.447 8.147 8.256 1,058,833 -0.14(-1.62%)
Jul 28, 2006 8.129 8.447 8.129 8.392 849,202 +0.20(+2.44%)
Jul 27, 2006 8.429 8.629 7.902 8.193 895,004 -0.15(-1.85%)
Jul 26, 2006 8.401 8.619 8.247 8.347 1,239,287 -0.04(-0.43%)
Jul 25, 2006 8.029 8.401 7.902 8.383 1,589,185 +0.56(+7.20%)
Jul 24, 2006 7.421 7.856 7.411 7.820 1,140,197 +0.41(+5.51%)
Jul 21, 2006 7.575 7.629 7.293 7.411 740,093 -0.15(-2.04%)
Jul 20, 2006 8.002 8.138 7.493 7.566 938,824 -0.36(-4.58%)
Jul 19, 2006 7.602 7.993 7.366 7.929 1,268,353 +0.34(+4.43%)
Jul 18, 2006 7.493 7.602 7.221 7.593 1,368,765 +0.00(+0.00%)
Jul 17, 2006 8.002 8.002 7.584 7.593 1,259,766 -0.46(-5.75%)
Jul 14, 2006 8.111 8.256 7.902 8.056 991,452 -0.10(-1.22%)
Jul 13, 2006 8.138 8.311 7.920 8.156 1,208,239 +0.05(+0.56%)
Jul 12, 2006 8.356 8.411 8.102 8.111 923,079 -0.19(-2.30%)
Jul 11, 2006 8.311 8.521 8.220 8.302 1,459,928 +0.09(+1.11%)
Jul 10, 2006 7.965 8.265 7.856 8.211 1,688,496 +0.25(+3.08%)
Jul 07, 2006 7.702 8.174 7.584 7.965 2,337,646 +0.14(+1.74%)
Jul 06, 2006 8.138 8.138 7.620 7.829 3,531,022 -0.36(-4.43%)
Jul 05, 2006 8.892 9.083 7.793 8.193 4,967,059 -0.98(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.