Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.070 6.097 5.845 5.989 773,728 -0.10(-1.62%)
Mar 30, 2006 6.169 6.205 6.079 6.088 561,225 -0.15(-2.45%)
Mar 29, 2006 6.286 6.340 6.178 6.241 606,928 -0.04(-0.72%)
Mar 28, 2006 6.070 6.385 5.998 6.286 1,044,055 +0.29(+4.80%)
Mar 27, 2006 6.097 6.097 5.935 5.998 372,074 -0.04(-0.60%)
Mar 24, 2006 6.151 6.205 5.980 6.034 401,653 -0.07(-1.18%)
Mar 23, 2006 5.845 6.115 5.845 6.106 624,720 +0.27(+4.62%)
Mar 22, 2006 5.719 5.890 5.630 5.836 368,071 +0.08(+1.41%)
Mar 21, 2006 5.594 5.827 5.531 5.755 429,676 +0.13(+2.40%)
Mar 20, 2006 5.728 5.755 5.504 5.621 374,965 -0.06(-1.11%)
Mar 17, 2006 5.809 5.818 5.656 5.683 286,339 -0.13(-2.32%)
Mar 16, 2006 5.710 5.818 5.486 5.818 539,764 +0.12(+2.05%)
Mar 15, 2006 5.674 5.710 5.531 5.701 312,360 +0.03(+0.48%)
Mar 14, 2006 5.656 5.710 5.549 5.674 335,489 +0.02(+0.32%)
Mar 13, 2006 5.396 5.665 5.306 5.656 543,878 +0.35(+6.61%)
Mar 10, 2006 5.450 5.576 5.081 5.306 1,012,697 -0.27(-4.84%)
Mar 09, 2006 5.423 5.701 5.396 5.576 1,206,740 +0.16(+2.99%)
Mar 08, 2006 6.016 6.016 5.405 5.414 1,923,868 -0.61(-10.15%)
Mar 07, 2006 6.340 6.366 5.962 6.025 719,240 -0.25(-4.01%)
Mar 06, 2006 6.385 6.385 6.115 6.277 1,043,388 -0.11(-1.69%)
Mar 03, 2006 6.295 6.466 6.286 6.385 1,014,809 +0.10(+1.57%)
Mar 02, 2006 6.115 6.295 6.115 6.286 688,883 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.