Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.049 5.058 4.977 5.049 724,346 -0.03(-0.53%)
Apr 29, 2010 5.103 5.139 5.004 5.076 412,531 +0.04(+0.71%)
Apr 28, 2010 5.022 5.076 4.977 5.040 465,856 +0.07(+1.45%)
Apr 27, 2010 5.058 5.076 4.950 4.968 649,330 -0.08(-1.60%)
Apr 26, 2010 5.166 5.175 5.040 5.049 329,839 -0.10(-1.92%)
Apr 23, 2010 4.887 5.148 4.869 5.148 586,408 +0.25(+5.15%)
Apr 22, 2010 4.725 4.932 4.689 4.896 630,836 +0.11(+2.26%)
Apr 21, 2010 5.031 5.040 4.770 4.788 717,127 -0.23(-4.49%)
Apr 20, 2010 5.040 5.211 4.950 5.013 966,871 -0.05(-1.07%)
Apr 19, 2010 5.490 5.490 4.932 5.067 1,942,581 -0.43(-7.86%)
Apr 16, 2010 5.355 5.508 5.310 5.499 1,208,301 +0.14(+2.52%)
Apr 15, 2010 4.959 5.364 4.959 5.364 1,219,967 +0.39(+7.78%)
Apr 14, 2010 4.905 4.995 4.806 4.977 1,334,383 +0.09(+1.84%)
Apr 13, 2010 4.797 4.914 4.680 4.887 721,899 +0.13(+2.65%)
Apr 12, 2010 4.779 4.824 4.725 4.761 307,431 -0.03(-0.56%)
Apr 09, 2010 4.752 4.815 4.716 4.788 274,065 +0.04(+0.95%)
Apr 08, 2010 4.680 4.761 4.635 4.743 326,101 +0.03(+0.57%)
Apr 07, 2010 4.572 4.725 4.545 4.716 415,473 +0.13(+2.74%)
Apr 06, 2010 4.500 4.653 4.455 4.590 767,570 +0.14(+3.24%)
Apr 05, 2010 4.383 4.500 4.365 4.446 488,890 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.