Indicators

Vaalco Energy Inc (NY: EGY )

6.030 -0.170 (-2.74%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.854	4.954	4.809	4.854	411,667	-0.10(-2.02%)
May 27, 2010	4.763	4.963	4.700	4.954	549,160	+0.26(+5.62%)
May 26, 2010	4.691	4.772	4.609	4.691	2,323	+0.13(+2.79%)
May 25, 2010	4.482	4.600	4.372	4.563	654,269	+0.03(+0.60%)
May 24, 2010	4.554	4.618	4.500	4.536	511,119	-0.04(-0.80%)
May 21, 2010	4.309	4.618	4.245	4.572	848,699	+0.16(+3.71%)
May 20, 2010	4.382	4.545	4.354	4.409	635,889	-0.15(-3.19%)
May 19, 2010	4.527	4.618	4.364	4.554	601,838	+0.03(+0.60%)
May 18, 2010	4.663	4.772	4.482	4.527	742,630	-0.08(-1.78%)
May 17, 2010	4.263	4.627	4.241	4.609	889,048	+0.35(+8.33%)
May 14, 2010	4.254	4.482	4.200	4.254	437,446	-0.22(-4.88%)
May 13, 2010	4.491	4.645	4.445	4.472	662,171	-0.03(-0.61%)
May 12, 2010	4.436	4.518	4.327	4.500	601,852	+0.09(+2.06%)
May 11, 2010	4.509	4.536	4.345	4.409	868,900	+0.15(+3.63%)
May 10, 2010	4.182	4.309	4.136	4.254	764,160	+0.10(+2.41%)
May 07, 2010	4.391	4.427	4.054	4.154	572,652	-0.16(-3.79%)
May 06, 2010	4.318	4.727	4.318	4.318	110	-0.42(-8.83%)
May 05, 2010	4.700	4.772	4.582	4.736	599,400	-0.09(-1.88%)
May 04, 2010	4.945	4.945	4.791	4.827	542,533	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.